×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $192,725,651,074Volumen de 24 horas:  $139,765,125,365Dominio BTC:  65.4%
Cap. de Mercado:  $192,725,651,074Volumen de 24 horas:  $139,765,125,365Dominio BTC:  65.4%Criptomonedas:  5,295Mercados:  20,760

Scry.info (DDD)

$0.002740 USD (-1.00%)
0.00000040 BTC (-10.32%)
0.00001914 ETH (-9.68%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,205,697 USD
    175.20029653 BTC
    8,423 ETH
  • Volumen (24h)
    $1,128,247 USD
    163.94599109 BTC
    7,882 ETH
  • Acciones en circulación
    440,057,074 DDD
  • Acciones totales
    1,000,000,000 DDD
  • Historical data for Scry.info

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.002612
    0.002916
    0.002568
    0.002751
    1,740,091
    1,210,613
    Mar 31, 2020
    0.002558
    0.002678
    0.002511
    0.002612
    1,304,697
    1,149,476
    Mar 30, 2020
    0.002744
    0.002798
    0.002494
    0.002546
    1,442,166
    1,120,225
    Mar 29, 2020
    0.002697
    0.002821
    0.002683
    0.002763
    728,804
    1,215,860
    Mar 28, 2020
    0.002746
    0.002879
    0.002673
    0.002757
    748,299
    1,213,113
    Mar 27, 2020
    0.002849
    0.003083
    0.002689
    0.002751
    798,321
    1,210,389
    Mar 26, 2020
    0.002850
    0.002940
    0.002692
    0.002925
    1,930,491
    1,286,965
    Mar 25, 2020
    0.002900
    0.002932
    0.002691
    0.002850
    2,331,608
    1,254,263
    Mar 24, 2020
    0.002671
    0.002902
    0.002490
    0.002762
    2,083,182
    1,215,513
    Mar 23, 2020
    0.002661
    0.002742
    0.002457
    0.002671
    2,016,465
    1,175,318
    Mar 22, 2020
    0.002694
    0.002754
    0.002489
    0.002661
    1,183,951
    1,171,161
    Mar 21, 2020
    0.002641
    0.002758
    0.002496
    0.002690
    1,297,058
    1,183,791
    Mar 20, 2020
    0.002546
    0.002770
    0.002451
    0.002722
    1,675,548
    1,197,763
    Mar 19, 2020
    0.002522
    0.002675
    0.002097
    0.002468
    2,095,776
    1,086,184
    Mar 18, 2020
    0.002509
    0.002680
    0.002411
    0.002522
    1,554,146
    1,109,802
    Mar 17, 2020
    0.002559
    0.002690
    0.002377
    0.002474
    2,038,644
    1,088,882
    Mar 16, 2020
    0.002579
    0.002734
    0.002441
    0.002533
    1,377,857
    1,114,848
    Mar 15, 2020
    0.002537
    0.002784
    0.002476
    0.002593
    1,974,573
    1,141,186
    Mar 14, 2020
    0.002646
    0.002731
    0.002468
    0.002537
    1,655,025
    1,116,637
    Mar 13, 2020
    0.003139
    0.003167
    0.002211
    0.002633
    1,576,192
    1,158,655
    Mar 12, 2020
    0.004950
    0.004983
    0.003100
    0.003192
    452,205
    1,404,462
    Mar 11, 2020
    0.005165
    0.005560
    0.004769
    0.004936
    353,355
    2,172,107
    Mar 10, 2020
    0.005039
    0.005568
    0.004953
    0.005046
    387,610
    2,220,524
    Mar 09, 2020
    0.005215
    0.005266
    0.004938
    0.005035
    555,890
    2,215,608
    Mar 08, 2020
    0.005657
    0.005664
    0.005207
    0.005232
    408,987
    2,302,488
    Mar 07, 2020
    0.005693
    0.005715
    0.005511
    0.005661
    410,412
    2,491,300
    Mar 06, 2020
    0.005667
    0.005838
    0.005555
    0.005626
    397,929
    2,475,849
    Mar 05, 2020
    0.004926
    0.005744
    0.004786
    0.005667
    354,736
    2,493,988
    Mar 04, 2020
    0.005061
    0.005296
    0.004744
    0.004902
    421,298
    2,157,336
    Mar 03, 2020
    0.004927
    0.005670
    0.004775
    0.005223
    534,638
    2,298,497
    Mar 02, 2020
    0.004900
    0.005458
    0.004574
    0.005339
    514,748
    2,349,594

Acerca de Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 with 440,057,074 in circulation. The last known price of Scry.info is $0.002740 USD and is down -1.00% over the last 24 hours. It is currently trading on 5 active market(s) with $1,128,246.531 traded over the last 24 hours. More information can be found at https://home.scry.info/.

Estadísticas de Scry.info

Scry.info Price
$0.002740 USD
Scry.info ROI
-98.25%
Nivel de mercado
#777
Cap. de Mercado
$1,205,697 USD
Volumen de 24 horas
$1,128,247 USD
Acciones en circulación
440,057,074 DDD
Acciones totales
1,000,000,000 DDD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.529161 USD
(Jan 30, 2018)
Mínimos en todos los tiempos
$0.002097 USD
(Mar 19, 2020)
Máximos/mínimos en 52 semanas
$0.051852 USD /
$0.002097 USD
Máximos/mínimos en 90 días
$0.007847 USD /
$0.002097 USD
Máximos/mínimos en 30 días
$0.005838 USD /
$0.002097 USD
Máximos/mínimos en 7 días
$0.003083 USD /
$0.002494 USD
Máximos/mínimos en 24 horas
$0.002916 USD /
$0.002666 USD
Máximos/mínimos de ayer
$0.002916 USD /
$0.002568 USD
Apertura/cierre de ayer
$0.002612 USD /
$0.002751 USD
Cambio de ayer
$0.000139 USD (5.32%)
Volumen de ayer
$1,740,091 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.