Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Scry.info Scry.info (DDD)
0.013975 USD (-7.15%)
0.00000140 BTC (-5.88%)
0.00007397 ETH (-6.17%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,150,012 USD
614 BTC
32,550 ETH
Volumen (24h)
226,354 USD
22.62 BTC
1,198 ETH
Acciones en circulación
440,057,074 DDD
Acciones totales
1,000,000,000 DDD

Datos antiguos por Scry.info

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.014774 0.015622 0.013497 0.014680 324,677 6,459,845
22-08-2019 0.013149 0.015517 0.012899 0.014774 390,979 6,501,385
21-08-2019 0.015376 0.017796 0.012870 0.013412 314,927 5,901,935
20-08-2019 0.014414 0.016246 0.014081 0.015376 262,628 6,766,100
19-08-2019 0.013856 0.016397 0.013600 0.014414 295,598 6,342,967
18-08-2019 0.013201 0.015841 0.012213 0.014052 244,964 6,183,531
17-08-2019 0.013431 0.017101 0.012948 0.014292 238,529 6,289,287
16-08-2019 0.013746 0.015357 0.012859 0.013846 319,867 6,093,077
15-08-2019 0.013641 0.015300 0.012400 0.013788 459,331 6,067,357
14-08-2019 0.014973 0.016218 0.013453 0.013641 305,190 6,003,003
13-08-2019 0.015234 0.016930 0.013600 0.015143 266,838 6,663,789
12-08-2019 0.015811 0.018215 0.014119 0.014944 414,484 6,576,247
11-08-2019 0.015467 0.017428 0.014264 0.016991 443,200 7,477,143
10-08-2019 0.016001 0.017977 0.013893 0.016014 435,516 7,047,266
09-08-2019 0.015879 0.017747 0.013976 0.016001 483,023 7,041,224
08-08-2019 0.016001 0.018690 0.014438 0.017108 414,217 7,528,393
07-08-2019 0.015270 0.019114 0.014956 0.016001 498,153 7,041,144
06-08-2019 0.016517 0.019303 0.015087 0.016110 414,115 7,089,195
05-08-2019 0.015563 0.020080 0.014600 0.016869 501,611 7,423,222
04-08-2019 0.016579 0.018509 0.014363 0.015024 233,086 6,611,269
03-08-2019 0.015753 0.018933 0.015224 0.015966 365,467 7,026,030
02-08-2019 0.015183 0.017493 0.014864 0.015744 455,883 6,928,114
01-08-2019 0.019911 0.020811 0.014478 0.016101 324,084 7,085,142
31-07-2019 0.018677 0.022457 0.017801 0.020278 440,133 8,923,281
30-07-2019 0.018642 0.022196 0.014167 0.017843 387,355 7,851,799
29-07-2019 0.016669 0.021543 0.016197 0.017239 526,454 7,586,124
28-07-2019 0.017000 0.020249 0.015710 0.016226 210,412 7,140,545
27-07-2019 0.017075 0.021384 0.016099 0.017557 538,062 7,726,044
26-07-2019 0.019934 0.022688 0.016560 0.017075 564,813 7,513,983
25-07-2019 0.019619 0.022770 0.017015 0.019934 738,580 8,771,986
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.013975 USD and is down 7.15% over the last 24 hours. It is currently trading on 5 active market(s) with 226,354 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Estadísticas de Scry.info
Precio de Scry.info 0.013975 USD
ROI de Scry.info -91.09%
Nivel de mercado #330
Cap. de Mercado 6,150,012 USD
Volumen de 24 horas 226,354 USD
Acciones en circulación 440,057,074 DDD
Acciones totales 1,000,000,000 DDD
Acciones máximas Sin datos
Máximos en todos los tiempos 0.529161 USD
(30-01-2018)
Mínimos en todos los tiempos 0.013497 USD
(23-08-2019)
Máximos/mínimos en 52 semanas 0.119263 USD /
0.012213 USD
Máximos/mínimos en 90 días 0.033196 USD /
0.012213 USD
Máximos/mínimos en 30 días 0.022688 USD /
0.012213 USD
Máximos/mínimos en 7 días 0.017796 USD /
0.012213 USD
Máximos/mínimos en 24 horas 0.015622 USD /
0.013497 USD
Máximos/mínimos de ayer 0.015622 USD /
0.013497 USD
Apertura/cierre de ayer 0.014774 USD /
0.014680 USD
Cambio de ayer $-0.000094 USD (-0.64%)
Volumen de ayer $324,677 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)