New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Scry.info Scry.info (DDD)
0.008744 USD (0.99%)
0.00000110 BTC (2.51%)
0.00005054 ETH (3.42%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,847,825 USD
483 BTC
22,239 ETH
Volumen (24h)
397,550 USD
49.90 BTC
2,298 ETH
Acciones en circulación
440,057,074 DDD
Acciones totales
1,000,000,000 DDD

Datos antiguos por Scry.info

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.008104 0.009213 0.008070 0.009153 409,784 4,027,858
16-10-2019 0.008592 0.008784 0.007951 0.008193 372,094 3,605,317
15-10-2019 0.008470 0.008931 0.008183 0.008731 474,101 3,842,160
14-10-2019 0.008769 0.008896 0.008458 0.008561 351,302 3,767,357
13-10-2019 0.008648 0.009010 0.008388 0.008769 352,222 3,859,015
12-10-2019 0.008238 0.010168 0.008064 0.008473 463,764 3,728,490
11-10-2019 0.008604 0.010665 0.008082 0.008195 387,749 3,606,241
10-10-2019 0.008678 0.011090 0.008019 0.008917 451,420 3,924,046
09-10-2019 0.008187 0.009927 0.007862 0.009109 461,994 4,008,497
08-10-2019 0.010063 0.010342 0.007931 0.008187 321,031 3,602,692
07-10-2019 0.009101 0.010243 0.008831 0.009335 341,122 4,107,799
06-10-2019 0.010275 0.010540 0.008896 0.009303 281,419 4,093,678
05-10-2019 0.010484 0.010721 0.010053 0.010290 288,006 4,527,978
04-10-2019 0.010032 0.012470 0.009944 0.010484 305,594 4,613,360
03-10-2019 0.010280 0.010771 0.009912 0.010049 280,790 4,422,140
02-10-2019 0.010839 0.012314 0.010114 0.010316 282,857 4,539,634
01-10-2019 0.012024 0.012495 0.010297 0.010839 380,602 4,769,938
30-09-2019 0.010267 0.012596 0.009769 0.010916 464,902 4,803,799
29-09-2019 0.010175 0.011833 0.009814 0.010657 403,833 4,689,486
28-09-2019 0.010040 0.010528 0.009910 0.010201 437,087 4,488,960
27-09-2019 0.010276 0.010963 0.009731 0.009981 450,848 4,392,178
26-09-2019 0.010417 0.011752 0.009996 0.010811 564,536 4,757,290
25-09-2019 0.010597 0.012789 0.009817 0.010417 757,710 4,583,892
24-09-2019 0.011919 0.013383 0.010318 0.011033 537,170 4,855,348
23-09-2019 0.013257 0.014373 0.011925 0.011962 554,180 5,263,941
22-09-2019 0.014404 0.016106 0.011891 0.013353 379,553 5,876,076
21-09-2019 0.012753 0.014907 0.012116 0.012785 449,529 5,626,241
20-09-2019 0.015306 0.015344 0.012192 0.013148 538,715 5,785,718
19-09-2019 0.013490 0.015636 0.012932 0.014553 659,430 6,404,137
18-09-2019 0.014907 0.016067 0.013281 0.013490 615,343 5,936,526
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.008744 USD and is up 0.99% over the last 24 hours. It is currently trading on 6 active market(s) with 397,550 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Estadísticas de Scry.info
Precio de Scry.info 0.008744 USD
ROI de Scry.info -94.43%
Nivel de mercado #495
Cap. de Mercado 3,847,825 USD
Volumen de 24 horas 397,550 USD
Acciones en circulación 440,057,074 DDD
Acciones totales 1,000,000,000 DDD
Acciones máximas Sin datos
Máximos en todos los tiempos 0.529161 USD
(30-01-2018)
Mínimos en todos los tiempos 0.007843 USD
(09-10-2019)
Máximos/mínimos en 52 semanas 0.074093 USD /
0.007862 USD
Máximos/mínimos en 90 días 0.024374 USD /
0.007862 USD
Máximos/mínimos en 30 días 0.016106 USD /
0.007862 USD
Máximos/mínimos en 7 días 0.010299 USD /
0.007951 USD
Máximos/mínimos en 24 horas 0.010026 USD /
0.008253 USD
Máximos/mínimos de ayer 0.009213 USD /
0.008070 USD
Apertura/cierre de ayer 0.008104 USD /
0.009153 USD
Cambio de ayer $0.001049 USD (+12.95%)
Volumen de ayer $409,784 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)