Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Scry.info Scry.info (DDD)
0.021805 USD (-9.77%)
0.00000235 BTC (-11.37%)
0.00008033 ETH (-9.66%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
9,595,586 USD
1,032 BTC
35,350 ETH
Volumen (24h)
128,016 USD
13.77 BTC
471.61 ETH
Acciones en circulación
440,057,074 DDD
Acciones totales
1,000,000,000 DDD

Datos antiguos por Scry.info

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.023917 0.028829 0.020634 0.022541 130,186 9,919,117
16-06-2019 0.025004 0.025444 0.020957 0.023948 70,428 10,538,707
15-06-2019 0.029845 0.029868 0.024276 0.025004 455,829 11,003,100
14-06-2019 0.024613 0.033196 0.024490 0.029853 1,152,599 13,137,013
13-06-2019 0.025161 0.025265 0.024588 0.024615 831,631 10,831,788
12-06-2019 0.021394 0.025140 0.021286 0.025135 812,546 11,060,955
11-06-2019 0.021449 0.021589 0.020861 0.021403 787,691 9,418,696
10-06-2019 0.020161 0.021458 0.019847 0.021425 905,604 9,428,432
09-06-2019 0.021414 0.021689 0.018442 0.020162 721,555 8,872,341
08-06-2019 0.021434 0.021557 0.020967 0.021408 585,452 9,420,665
07-06-2019 0.023490 0.023550 0.017523 0.021441 581,447 9,435,340
06-06-2019 0.022732 0.023488 0.022448 0.023488 786,477 10,336,159
05-06-2019 0.020236 0.022805 0.020236 0.022735 897,327 10,004,647
04-06-2019 0.020449 0.020877 0.019775 0.020236 745,445 8,905,145
03-06-2019 0.021621 0.021636 0.019078 0.020454 551,907 9,001,085
02-06-2019 0.022024 0.022603 0.020174 0.021621 701,043 9,514,264
01-06-2019 0.022082 0.022576 0.021907 0.022024 907,838 9,691,731
31-05-2019 0.020624 0.022136 0.019642 0.022081 728,759 9,716,789
30-05-2019 0.021539 0.022882 0.019624 0.020624 647,117 9,075,780
29-05-2019 0.020849 0.021963 0.020101 0.021539 783,729 9,478,496
28-05-2019 0.021383 0.023574 0.020681 0.020854 787,626 9,176,855
27-05-2019 0.026939 0.027178 0.020342 0.021405 719,198 9,419,603
26-05-2019 0.025409 0.027158 0.024980 0.026954 895,654 11,861,442
25-05-2019 0.025247 0.026007 0.025207 0.025409 1,030,191 11,181,540
24-05-2019 0.022597 0.025796 0.022393 0.025247 793,338 11,110,190
23-05-2019 0.021516 0.022756 0.020893 0.022606 743,225 9,948,134
22-05-2019 0.022793 0.023086 0.018907 0.021514 820,671 9,467,380
21-05-2019 0.022471 0.023374 0.022165 0.022793 856,172 10,030,075
20-05-2019 0.019790 0.023110 0.018807 0.022468 741,105 9,887,108
19-05-2019 0.017984 0.019962 0.017912 0.019786 784,571 8,706,800
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Scry.info

Scry.info (DDD) is a cryptocurrency token and operates on the Ethereum platform. Scry.info has a current supply of 1,000,000,000 DDD with 440,057,074 DDD in circulation. The last known price of Scry.info is 0.021805 USD and is down 9.77% over the last 24 hours. It is currently trading on 5 active market(s) with 128,016 USD traded over the last 24 hours. More information can be found at https://home.scry.info/.
Estadísticas de Scry.info
Precio de Scry.info 0.021805 USD
ROI de Scry.info -86.10%
Nivel de mercado #355
Cap. de Mercado 9,595,586 USD
Volumen de 24 horas 128,016 USD
Acciones en circulación 440,057,074 DDD
Acciones totales 1,000,000,000 DDD
Acciones máximas Sin datos
Máximos en todos los tiempos 0.529161 USD
(30-01-2018)
Mínimos en todos los tiempos 0.015137 USD
(01-02-2019)
Máximos/mínimos en 52 semanas 0.393731 USD /
0.015137 USD
Máximos/mínimos en 90 días 0.051852 USD /
0.017523 USD
Máximos/mínimos en 30 días 0.033196 USD /
0.017523 USD
Máximos/mínimos en 7 días 0.033196 USD /
0.020634 USD
Máximos/mínimos en 24 horas 0.028829 USD /
0.020634 USD
Máximos/mínimos de ayer 0.028829 USD /
0.020634 USD
Apertura/cierre de ayer 0.023917 USD /
0.022541 USD
Cambio de ayer $-0.001376 USD (-5.75%)
Volumen de ayer $130,186 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)