Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
SCRIV NETWORK SCRIV NETWORK (SCRIV)
0.002522 USD (-11.16%)
0.00000047 BTC (-12.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
62,401 USD
12 BTC
Volumen (24h)
9,126 USD
1.71 BTC
Acciones en circulación
24,744,362 SCRIV
Acciones totales
42,007,077 SCRIV

Datos antiguos por SCRIV NETWORK

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.002488 0.002958 0.002433 0.002564 6,065 63,438
18-04-2019 0.002422 0.003188 0.002379 0.002488 717 61,558
17-04-2019 0.002616 0.003100 0.002248 0.002421 2,790 59,908
16-04-2019 0.002313 0.003056 0.002070 0.002617 12,408 64,744
15-04-2019 0.002501 0.002762 0.001979 0.002266 4,752 56,077
14-04-2019 0.002002 0.002605 0.001932 0.002501 1,221 61,877
13-04-2019 0.002424 0.002430 0.001960 0.002002 7,630 49,543
12-04-2019 0.002528 0.002541 0.002097 0.002424 20,423 59,978
11-04-2019 0.002731 0.002754 0.002443 0.002529 23,124 62,575
10-04-2019 0.002570 0.002829 0.002544 0.002730 21,952 67,549
09-04-2019 0.002611 0.002812 0.002510 0.002575 4,274 63,713
08-04-2019 0.002708 0.002798 0.002533 0.002611 6,082 64,607
07-04-2019 0.003031 0.004001 0.002601 0.002723 14,828 67,368
06-04-2019 0.002752 0.003507 0.002471 0.003020 4,699 74,724
05-04-2019 0.002460 0.003008 0.002371 0.002751 2,135 68,084
04-04-2019 0.003289 0.003423 0.002079 0.002460 21,583 60,864
03-04-2019 0.003468 0.003631 0.003069 0.003287 20,541 81,346
02-04-2019 0.002953 0.003489 0.002913 0.003466 22,637 85,766
01-04-2019 0.002912 0.003017 0.002884 0.002951 10,753 73,017
31-03-2019 0.003027 0.003140 0.002893 0.002983 25,433 73,817
30-03-2019 0.002938 0.003634 0.002917 0.003027 5,021 74,907
29-03-2019 0.002917 0.002976 0.002892 0.002943 3,353 72,835
28-03-2019 0.003024 0.003214 0.002914 0.002917 7,682 72,188
27-03-2019 0.003095 0.003228 0.003000 0.003054 10,946 75,566
26-03-2019 0.003180 0.003197 0.002987 0.003078 17,107 76,164
25-03-2019 0.003000 0.003312 0.002782 0.003200 25,588 79,171
24-03-2019 0.002829 0.003016 0.002527 0.002951 14,820 73,017
23-03-2019 0.003203 0.003368 0.002822 0.002880 15,828 71,254
22-03-2019 0.003295 0.003421 0.002923 0.003127 12,168 77,366
21-03-2019 0.002968 0.003413 0.002847 0.003030 2,235 74,964
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SCRIV NETWORK

SCRIV NETWORK (SCRIV) is a cryptocurrency. Users are able to generate SCRIV through the process of mining. SCRIV NETWORK has a current supply of 42,007,077 SCRIV with 24,744,362 SCRIV in circulation. The last known price of SCRIV NETWORK is 0.002522 USD and is down 11.16% over the last 24 hours. It is currently trading on 3 active market(s) with 9,126 USD traded over the last 24 hours. More information can be found at https://scriv.network/.
SCRIV NETWORK Statistics
SCRIV NETWORK Price 0.002522 USD
SCRIV NETWORK ROI +409.10%
Market Rank #1178
Cap. de Mercado 62,401 USD
24 Hour Volume 9,126 USD
Acciones en circulación 24,744,362 SCRIV
Acciones totales 42,007,077 SCRIV
Acciones máximas Sin datos
All Time High 0.019326 USD
(09-11-2018)
All Time Low 0.000457 USD
(07-10-2018)
52 Week High / Low 0.019326 USD /
0.000457 USD
90 Day High / Low 0.006734 USD /
0.001851 USD
30 Day High / Low 0.004001 USD /
0.001932 USD
7 Day High / Low 0.003188 USD /
0.001932 USD
24 Hour High / Low 0.002958 USD /
0.002499 USD
Yesterday's High / Low 0.002958 USD /
0.002433 USD
Yesterday's Open / Close 0.002488 USD /
0.002564 USD
Yesterday's Change $0.000076 USD (+3.04%)
Yesterday's Volume $6,065 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)