×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,897Mercados:  20,751Cap. de Mercado:  $201,020,156,463Volumen de 24 horas:  $61,596,689,905Dominio BTC:  66.8%
Cap. de Mercado:  $201,020,156,463Volumen de 24 horas:  $61,596,689,905Dominio BTC:  66.8%Criptomonedas:  4,897Mercados:  20,751

SCRIV NETWORK (SCRIV)

$0.000223 USD (-12.65%)
0.00000003 BTC (-14.62%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,525.04 USD
    0.74378274 BTC
  • Volumen (24h)
    $24.36 USD
    0.00327991 BTC
  • Acciones en circulación
    24,744,362 SCRIV
  • Acciones totales
    42,007,077 SCRIV
  • Historical data for SCRIV NETWORK

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.000277
    0.000277
    0.000217
    0.000224
    24.44
    5,542.20
    Dec 04, 2019
    0.000219
    0.000287
    0.000215
    0.000277
    6.56
    6,854.60
    Dec 03, 2019
    0.000292
    0.000541
    0.000075
    0.000219
    707.02
    5,424.98
    Dec 02, 2019
    0.000348
    0.000409
    0.000291
    0.000292
    6.36
    7,234.53
    Dec 01, 2019
    0.000241
    0.000486
    0.000234
    0.000348
    134.12
    8,618.10
    Nov 30, 2019
    0.000233
    0.000241
    0.000225
    0.000241
    4.74
    5,960.04
    Nov 29, 2019
    0.000236
    0.000289
    0.000230
    0.000233
    1.62
    5,758.60
    Nov 28, 2019
    0.000301
    0.000304
    0.000225
    0.000236
    5.04
    5,828.44
    Nov 27, 2019
    0.000285
    0.000364
    0.000278
    0.000301
    15.47
    7,446.13
    Nov 26, 2019
    0.000214
    0.000360
    0.000214
    0.000289
    2.38
    7,140.82
    Nov 25, 2019
    0.000279
    0.000357
    0.000199
    0.000214
    4.78
    5,300.60
    Nov 24, 2019
    0.000236
    0.000355
    0.000216
    0.000279
    4.26
    6,909.44
    Nov 23, 2019
    0.000219
    0.000331
    0.000215
    0.000236
    12.57
    5,837.55
    Nov 22, 2019
    0.000301
    0.000336
    0.000218
    0.000219
    6.50
    5,418.83
    Nov 21, 2019
    0.000332
    0.000376
    0.000283
    0.000301
    140.85
    7,458.29
    Nov 20, 2019
    0.000331
    0.000386
    0.000329
    0.000332
    38.34
    8,205.07
    Nov 19, 2019
    0.000332
    0.000409
    0.000323
    0.000331
    14.92
    8,193.18
    Nov 18, 2019
    0.000450
    0.000479
    0.000330
    0.000332
    31.76
    8,218.70
    Nov 17, 2019
    0.000381
    0.000458
    0.000380
    0.000450
    25.85
    11,142.92
    Nov 16, 2019
    0.000339
    0.000498
    0.000339
    0.000381
    18.20
    9,418.26
    Nov 15, 2019
    0.000429
    0.000507
    0.000339
    0.000339
    4.01
    8,397.18
    Nov 14, 2019
    0.000352
    0.000430
    0.000348
    0.000429
    42.43
    10,611.70
    Nov 13, 2019
    0.000368
    0.000370
    0.000352
    0.000352
    1.90
    8,719.01
    Nov 12, 2019
    0.000350
    0.000493
    0.000347
    0.000368
    22.88
    9,115.37
    Nov 11, 2019
    0.000453
    0.000453
    0.000348
    0.000350
    6.78
    8,671.76
    Nov 10, 2019
    0.000347
    0.000455
    0.000347
    0.000453
    2.12
    11,206.47
    Nov 09, 2019
    0.000354
    0.000459
    0.000346
    0.000347
    7.43
    8,585.24
    Nov 08, 2019
    0.000371
    0.000535
    0.000351
    0.000354
    4.22
    8,757.87
    Nov 07, 2019
    0.000374
    0.000556
    0.000368
    0.000371
    17.50
    9,172.67
    Nov 06, 2019
    0.000372
    0.000564
    0.000371
    0.000374
    50.26
    9,262.11

Acerca de SCRIV NETWORK

SCRIV NETWORK (SCRIV) is a cryptocurrency. Users are able to generate SCRIV through the process of mining. SCRIV NETWORK has a current supply of 42,007,077.201 with 24,744,361.693 in circulation. The last known price of SCRIV NETWORK is $0.000223 USD and is down -12.65% over the last 24 hours. It is currently trading on 2 active market(s) with $24.36 traded over the last 24 hours. More information can be found at https://scriv.network/.

Estadísticas de SCRIV NETWORK

SCRIV NETWORK Price
$0.000223 USD
SCRIV NETWORK ROI
-54.92%
Nivel de mercado
#1912
Cap. de Mercado
$5,525.04 USD
Volumen de 24 horas
$24.36 USD
Acciones en circulación
24,744,362 SCRIV
Acciones totales
42,007,077 SCRIV
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.019514 USD
(Nov 09, 2018)
Mínimos en todos los tiempos
$0.000075 USD
(Dec 03, 2019)
Máximos/mínimos en 52 semanas
$0.013621 USD /
$0.000075 USD
Máximos/mínimos en 90 días
$0.001325 USD /
$0.000075 USD
Máximos/mínimos en 30 días
$0.000556 USD /
$0.000075 USD
Máximos/mínimos en 7 días
$0.000541 USD /
$0.000075 USD
Máximos/mínimos en 24 horas
$0.000277 USD /
$0.000217 USD
Máximos/mínimos de ayer
$0.000277 USD /
$0.000217 USD
Apertura/cierre de ayer
$0.000277 USD /
$0.000224 USD
Cambio de ayer
$-0.000053 USD (-19.00%)
Volumen de ayer
$24.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.