Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SCRIV NETWORK SCRIV NETWORK (SCRIV)
0.001706 USD (22.04%)
0.00000015 BTC (16.78%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
42,223 USD
4 BTC
Volumen (24h)
163 USD
0.01 BTC
Acciones en circulación
24,744,362 SCRIV
Acciones totales
42,007,077 SCRIV

Datos antiguos por SCRIV NETWORK

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 0.001949 0.001950 0.001390 0.001726 146 42,710
23-06-2019 0.002161 0.002332 0.001228 0.001949 5,272 48,221
22-06-2019 0.001899 0.002444 0.001848 0.002160 10,164 53,455
21-06-2019 0.001808 0.002013 0.001742 0.001893 7,873 46,847
20-06-2019 0.001876 0.002172 0.001679 0.001807 7,251 44,703
19-06-2019 0.001764 0.001918 0.001631 0.001876 4,201 46,420
18-06-2019 0.001829 0.003860 0.001592 0.001780 5,749 44,046
17-06-2019 0.001597 0.001876 0.001583 0.001830 1,812 45,274
16-06-2019 0.001553 0.001779 0.001388 0.001597 3,824 39,514
15-06-2019 0.001662 0.001708 0.001322 0.001553 5,439 38,426
14-06-2019 0.001678 0.001741 0.001428 0.001661 7,358 41,112
13-06-2019 0.001659 0.001697 0.001617 0.001677 6,860 41,492
12-06-2019 0.001643 0.002095 0.001555 0.001682 4,188 41,625
11-06-2019 0.001666 0.001858 0.001539 0.001639 2,886 40,563
10-06-2019 0.001787 0.001823 0.001608 0.001665 5,629 41,189
09-06-2019 0.001852 0.002036 0.001613 0.001792 3,531 44,339
08-06-2019 0.002057 0.002138 0.001823 0.001852 7,023 45,824
07-06-2019 0.002066 0.002227 0.001872 0.002058 7,800 50,920
06-06-2019 0.001910 0.002129 0.001828 0.001981 7,762 49,014
05-06-2019 0.002035 0.002088 0.001859 0.001910 3,167 47,262
04-06-2019 0.002130 0.002206 0.001913 0.002035 4,794 50,348
03-06-2019 0.002563 0.002606 0.002010 0.002133 7,970 52,769
02-06-2019 0.002392 0.002563 0.002143 0.002563 9,168 63,416
01-06-2019 0.002298 0.003017 0.002209 0.002392 10,042 59,185
31-05-2019 0.002671 0.002749 0.002198 0.002324 9,873 57,504
30-05-2019 0.002899 0.003149 0.002033 0.002671 12,152 66,097
29-05-2019 0.002897 0.003080 0.002474 0.002899 11,770 71,740
28-05-2019 0.002279 0.003363 0.002023 0.002897 11,800 71,689
27-05-2019 0.003028 0.003076 0.002053 0.002280 10,337 56,418
26-05-2019 0.002620 0.003031 0.002390 0.003026 11,710 74,885
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SCRIV NETWORK

SCRIV NETWORK (SCRIV) is a cryptocurrency. Users are able to generate SCRIV through the process of mining. SCRIV NETWORK has a current supply of 42,007,077 SCRIV with 24,744,362 SCRIV in circulation. The last known price of SCRIV NETWORK is 0.001706 USD and is up 22.04% over the last 24 hours. It is currently trading on 3 active market(s) with 163 USD traded over the last 24 hours. More information can be found at https://scriv.network/.
Estadísticas de SCRIV NETWORK
Precio de SCRIV NETWORK 0.001706 USD
ROI de SCRIV NETWORK +244.48%
Nivel de mercado #1653
Cap. de Mercado 42,223 USD
Volumen de 24 horas 163 USD
Acciones en circulación 24,744,362 SCRIV
Acciones totales 42,007,077 SCRIV
Acciones máximas Sin datos
Máximos en todos los tiempos 0.019326 USD
(09-11-2018)
Mínimos en todos los tiempos 0.000457 USD
(07-10-2018)
Máximos/mínimos en 52 semanas 0.019326 USD /
0.000457 USD
Máximos/mínimos en 90 días 0.004758 USD /
0.001110 USD
Máximos/mínimos en 30 días 0.003860 USD /
0.001228 USD
Máximos/mínimos en 7 días 0.003860 USD /
0.001228 USD
Máximos/mínimos en 24 horas 0.001858 USD /
0.001392 USD
Máximos/mínimos de ayer 0.001950 USD /
0.001390 USD
Apertura/cierre de ayer 0.001949 USD /
0.001726 USD
Cambio de ayer $-0.000223 USD (-11.43%)
Volumen de ayer $146 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)