Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Scotcoin Scotcoin (SCOT)
0.005004 USD
0.00000199 BTC
0.00036999 XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
5,003,673 USD
1,989 BTC
369,990 XCP
Volumen (24h)
0 USD
0.00 BTC
0.00 XCP
Acciones en circulación
1,000,000,000 SCOT

Datos antiguos por Scotcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
30-06-2017 0.005204 0.005292 0.004929 0.005004 454 5,003,670
29-06-2017 0.005472 0.005571 0.000721 0.005215 928 5,214,540
28-06-2017 0.005225 0.005635 0.005225 0.005460 6 5,460,340
27-06-2017 0.005648 0.005963 0.001210 0.001247 281 1,246,830
26-06-2017 0.006033 0.006118 0.004918 0.005648 311 5,648,350
25-06-2017 0.003912 0.007553 0.001710 0.001710 35 1,710,370
24-06-2017 0.003962 0.004163 0.003706 0.003909 927 3,908,640
22-06-2017 0.009150 0.009644 0.008902 0.009644 45 9,644,300
21-06-2017 0.009919 0.010123 0.008762 0.009086 43 9,086,080
20-06-2017 0.010372 0.011022 0.010307 0.010930 22 10,929,600
19-06-2017 0.010724 0.011332 0.009793 0.010389 21 10,388,900
18-06-2017 0.002468 0.010100 0.002420 0.003933 12 3,932,620
17-06-2017 0.009056 0.009198 0.002403 0.002467 47 2,467,220
16-06-2017 0.008528 0.009215 0.008419 0.009038 3,766 9,038,010
11-06-2017 0.010623 0.010791 0.009511 0.009776 54 9,775,870
10-06-2017 0.010237 0.011302 0.009890 0.010573 58 10,573,300
09-06-2017 0.008323 0.008848 0.008311 0.008521 43 8,520,700
08-06-2017 0.009196 0.009261 0.002518 0.008320 42 8,320,170
07-06-2017 0.009378 0.010407 0.008971 0.009278 41 9,278,280
02-06-2017 0.008408 0.008487 0.006246 0.007743 116 7,742,890
01-06-2017 0.006753 0.008752 0.005690 0.008354 6,834 8,353,580
31-05-2017 0.004504 0.006719 0.004286 0.006556 49 6,555,740
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Scotcoin

Scotcoin (SCOT) is a cryptocurrency token and operates on the Counterparty platform. Scotcoin has a current supply of 1,000,000,000 SCOT. The last known price of Scotcoin is 0.005004 USD . More information can be found at http://scotcoin.org/.
Scotcoin Statistics
Scotcoin Price 0.005004 USD
Scotcoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 5,003,673 USD
24 Hour Volume Sin datos
Acciones en circulación 1,000,000,000 SCOT
Acciones totales 1,000,000,000 SCOT
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)