Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Scorum Coins Scorum Coins (SCR)
0.011172 USD (62.55%)
0.00000112 BTC (65.88%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
326,942 USD
33 BTC
Volumen (24h)
87,977 USD
8.80 BTC
Acciones en circulación
29,265,075 SCR

Datos antiguos por Scorum Coins

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.007763 0.014912 0.006104 0.014797 65,523 433,026
22-08-2019 0.007976 0.008105 0.007529 0.007763 51,333 227,197
21-08-2019 0.010751 0.010830 0.007986 0.007986 32,146 233,724
20-08-2019 0.010993 0.011076 0.010626 0.010730 25,872 314,029
19-08-2019 0.010238 0.011136 0.010090 0.010993 36,120 321,707
18-08-2019 0.009827 0.010535 0.009765 0.010244 39,455 299,787
17-08-2019 0.009139 0.009908 0.009006 0.009807 39,213 286,991
16-08-2019 0.008425 0.009222 0.008175 0.009052 30,396 264,893
15-08-2019 0.008552 0.008607 0.007880 0.008422 40,123 246,457
14-08-2019 0.009523 0.009588 0.008460 0.008552 31,395 250,277
13-08-2019 0.010163 0.010424 0.009337 0.009437 24,094 276,169
12-08-2019 0.010576 0.037588 0.009928 0.010172 42,314 297,697
11-08-2019 0.010394 0.016032 0.010055 0.010580 41,722 309,611
10-08-2019 0.010904 0.011062 0.010133 0.010407 26,351 304,548
09-08-2019 0.011727 0.011770 0.010812 0.010904 36,031 319,117
08-08-2019 0.011642 0.012293 0.011511 0.011741 46,261 343,594
07-08-2019 0.013615 0.013615 0.011181 0.011642 21,771 340,717
06-08-2019 0.014225 0.014591 0.013312 0.013583 33,730 397,516
05-08-2019 0.012893 0.014283 0.012797 0.014225 29,834 416,303
04-08-2019 0.012818 0.012955 0.012535 0.012794 26,330 374,405
03-08-2019 0.012626 0.012993 0.012597 0.012807 20,680 374,804
02-08-2019 0.013107 0.013165 0.012466 0.012625 22,691 369,483
01-08-2019 0.009735 0.013168 0.009399 0.013151 29,333 384,851
31-07-2019 0.008831 0.009751 0.008814 0.009741 27,918 285,060
30-07-2019 0.013521 0.014498 0.008821 0.008889 18,521 260,128
29-07-2019 0.011499 0.013571 0.011231 0.013520 23,838 395,664
28-07-2019 0.011569 0.011725 0.010975 0.011498 21,691 336,491
27-07-2019 0.011643 0.012036 0.010593 0.011569 21,798 338,561
26-07-2019 0.013048 0.013245 0.011443 0.011643 23,589 340,731
25-07-2019 0.015200 0.015707 0.012364 0.013048 20,642 381,839
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Scorum Coins

Scorum Coins (SCR) is a cryptocurrency. Scorum Coins has a current supply of 29,265,075 SCR. The last known price of Scorum Coins is 0.011172 USD and is up 62.55% over the last 24 hours. It is currently trading on 8 active market(s) with 87,977 USD traded over the last 24 hours. More information can be found at https://scorum.com.
Estadísticas de Scorum Coins
Precio de Scorum Coins 0.011172 USD
ROI de Scorum Coins -95.69%
Nivel de mercado #917
Cap. de Mercado 326,942 USD
Volumen de 24 horas 87,977 USD
Acciones en circulación 29,265,075 SCR
Acciones totales 29,265,075 SCR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.537994 USD
(21-09-2018)
Mínimos en todos los tiempos 0.003516 USD
(12-05-2019)
Máximos/mínimos en 52 semanas 0.537994 USD /
0.003516 USD
Máximos/mínimos en 90 días 0.065150 USD /
0.003981 USD
Máximos/mínimos en 30 días 0.037588 USD /
0.006104 USD
Máximos/mínimos en 7 días 0.014912 USD /
0.006104 USD
Máximos/mínimos en 24 horas 0.014912 USD /
0.006104 USD
Máximos/mínimos de ayer 0.014912 USD /
0.006104 USD
Apertura/cierre de ayer 0.007763 USD /
0.014797 USD
Cambio de ayer $0.007033 USD (+90.60%)
Volumen de ayer $65,523 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)