×
×
Criptomonedas:  5,526Mercados:  22,679Cap. de Mercado:  $263,676,406,369Volumen de 24 horas:  $105,359,529,555Dominio BTC:  66.1%
Cap. de Mercado:  $263,676,406,369Volumen de 24 horas:  $105,359,529,555Dominio BTC:  66.1%Criptomonedas:  5,526Mercados:  22,679

Scorum Coins (SCR)

$0.004819 USD (9.97%)
0.00000051 BTC (5.60%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $141,036 USD
    14.84698336 BTC
  • Volumen (24h)
    $25,297.40 USD
    2.66308032 BTC
  • Acciones en circulación
    29,265,075 SCR
  • Historical data for Scorum Coins

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 27, 2020
    0.004231
    0.004490
    0.004231
    0.004480
    23,929.72
    131,106
    May 26, 2020
    0.006214
    0.006253
    0.004222
    0.004231
    26,699.93
    123,817
    May 25, 2020
    0.006231
    0.006284
    0.006106
    0.006218
    38,408.11
    181,960
    May 24, 2020
    0.006400
    0.006489
    0.006221
    0.006239
    37,334.75
    182,593
    May 23, 2020
    0.006411
    0.006487
    0.006281
    0.006397
    37,761.15
    187,215
    May 22, 2020
    0.006118
    0.006452
    0.006053
    0.006406
    38,273.15
    187,478
    May 21, 2020
    0.006448
    0.006540
    0.005911
    0.006112
    36,665.99
    178,857
    May 20, 2020
    0.006539
    0.006718
    0.006381
    0.006448
    39,184.40
    188,713
    May 19, 2020
    0.006585
    0.006638
    0.006448
    0.006534
    39,720.85
    191,207
    May 18, 2020
    0.006354
    0.006657
    0.006354
    0.006582
    39,395.17
    192,615
    May 17, 2020
    0.006914
    0.007064
    0.006298
    0.006354
    39,343.33
    185,944
    May 16, 2020
    0.007138
    0.007138
    0.006824
    0.006918
    38,820.04
    202,443
    May 15, 2020
    0.006179
    0.007400
    0.005989
    0.007127
    38,332.43
    208,581
    May 14, 2020
    0.006717
    0.006945
    0.006008
    0.006184
    38,505.51
    180,989
    May 13, 2020
    0.005896
    0.006772
    0.005893
    0.006724
    37,586.44
    196,770
    May 12, 2020
    0.005607
    0.005971
    0.005581
    0.005899
    34,553.44
    172,620
    May 11, 2020
    0.005681
    0.005800
    0.005445
    0.005605
    33,806.97
    164,045
    May 10, 2020
    0.007091
    0.007115
    0.005536
    0.005683
    34,495.36
    166,310
    May 09, 2020
    0.007101
    0.007235
    0.006936
    0.007071
    39,953.24
    206,923
    May 08, 2020
    0.007367
    0.007550
    0.006954
    0.007100
    41,460.20
    207,791
    May 07, 2020
    0.007724
    0.007952
    0.007367
    0.007367
    42,813.31
    215,595
    May 06, 2020
    0.007266
    0.008080
    0.007205
    0.007724
    41,017.47
    226,042
    May 05, 2020
    0.007346
    0.007452
    0.007188
    0.007271
    40,188.12
    212,781
    May 04, 2020
    0.007518
    0.007611
    0.007241
    0.007346
    41,270.94
    214,984
    May 03, 2020
    0.008282
    0.010067
    0.007047
    0.007524
    43,483.03
    220,205
    May 02, 2020
    0.006154
    0.008282
    0.006117
    0.008282
    40,733.98
    242,380
    May 01, 2020
    0.007373
    0.007802
    0.005979
    0.006164
    39,552.81
    180,397
    Apr 30, 2020
    0.009398
    0.009711
    0.006296
    0.007373
    40,540.95
    215,768
    Apr 29, 2020
    0.008589
    0.010136
    0.008577
    0.009394
    53,305.04
    274,905
    Apr 28, 2020
    0.007840
    0.008601
    0.007740
    0.008594
    42,406.58
    251,492

Acerca de Scorum Coins

Scorum Coins (SCR) is a cryptocurrency. Scorum Coins has a current supply of 29,265,074.799. The last known price of Scorum Coins is $0.004819 USD and is up 9.97% over the last 24 hours. It is currently trading on 2 active market(s) with $25,297.40 traded over the last 24 hours. More information can be found at https://scorum.com.

Estadísticas de Scorum Coins

Scorum Coins Price$0.004819 USD
Scorum Coins ROI
-98.14%
Nivel de mercado#1432
Cap. de Mercado$141,036 USD
Volumen de 24 horas$25,297.40 USD
Acciones en circulación29,265,075 SCR
Acciones totales29,265,075 SCR
Acciones máximasSin datos
Máximos en todos los tiempos
$0.537994 USD
(Sep 21, 2018)
Mínimos en todos los tiempos
$0.002462 USD
(Mar 31, 2020)
Máximos/mínimos en 52 semanas
$0.065150 USD /
$0.002462 USD
Máximos/mínimos en 90 días
$0.010136 USD /
$0.002462 USD
Máximos/mínimos en 30 días
$0.010136 USD /
$0.004222 USD
Máximos/mínimos en 7 días
$0.006489 USD /
$0.004222 USD
Máximos/mínimos en 24 horas
$0.004825 USD /
$0.004331 USD
Máximos/mínimos de ayer
$0.004490 USD /
$0.004231 USD
Apertura/cierre de ayer
$0.004231 USD /
$0.004480 USD
Cambio de ayer$0.000249 USD (5.89%)
Volumen de ayer$23,929.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.