×
×
Criptomonedas:  6,080Mercados:  24,568Cap. de Mercado:  $343,509,335,400Volumen de 24 horas:  $83,624,380,980Dominio BTC:  60.5%
Cap. de Mercado:  $343,509,335,400Volumen de 24 horas:  $83,624,380,980Dominio BTC:  60.5%Criptomonedas:  6,080Mercados:  24,568

SaveNode (SNO)

$0.000112 USD (-0.37%)
9.990e-9 BTC (-0.06%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $22.99 USD
    0.00204317 BTC
  • Acciones en circulación
    ? SNO
  • Acciones totales
    29,100,632 SNO
  • Historical data for SaveNode

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 04, 2020
    0.000112
    0.000114
    0.000111
    0.000112
    134.33
    0
    Aug 03, 2020
    0.000111
    0.000114
    0.000110
    0.000112
    2.23
    0
    Aug 02, 2020
    0.000116
    0.000116
    0.000110
    0.000111
    8.95
    0
    Aug 01, 2020
    0.000113
    0.000117
    0.000112
    0.000116
    0
    0
    Jul 31, 2020
    0.000109
    0.000114
    0.000109
    0.000113
    5.66
    0
    Jul 30, 2020
    0.000109
    0.000109
    0.000109
    0.000109
    0
    0
    Jul 29, 2020
    0.000109
    0.000110
    0.000109
    0.000109
    0
    0
    Jul 28, 2020
    0.000110
    0.000112
    0.000106
    0.000109
    34.47
    0
    Jul 27, 2020
    0.000099
    0.000113
    0.000099
    0.000110
    0.219683
    0
    Jul 26, 2020
    0.000097
    0.000100
    0.000096
    0.000099
    0.665895
    0
    Jul 25, 2020
    0.000095
    0.000097
    0.000095
    0.000097
    4.15
    0
    Jul 24, 2020
    0.000096
    0.000097
    0.000095
    0.000095
    0.238365
    0
    Jul 23, 2020
    0.000095
    0.000191
    0.000095
    0.000096
    24.37
    0
    Jul 22, 2020
    0.000094
    0.000095
    0.000093
    0.000095
    54.86
    0
    Jul 21, 2020
    0.000091
    0.000187
    0.000091
    0.000094
    63.70
    0
    Jul 20, 2020
    0.000092
    0.000185
    0.000091
    0.000091
    111.63
    0
    Jul 19, 2020
    0.000183
    0.000185
    0.000091
    0.000092
    8.42
    0
    Jul 18, 2020
    0.000183
    0.000277
    0.000182
    0.000183
    48.51
    0
    Jul 17, 2020
    0.000091
    0.000184
    0.000091
    0.000183
    4.91
    0
    Jul 16, 2020
    0.000092
    0.000184
    0.000091
    0.000091
    0.066543
    0
    Jul 15, 2020
    0.000185
    0.000186
    0.000092
    0.000092
    2.13
    0
    Jul 14, 2020
    0.000185
    0.000186
    0.000183
    0.000185
    0.068749
    0
    Jul 13, 2020
    0.000186
    0.000187
    0.000184
    0.000185
    0
    0
    Jul 12, 2020
    0.000185
    0.000187
    0.000092
    0.000186
    0.243666
    0
    Jul 11, 2020
    0.000186
    0.000277
    0.000184
    0.000185
    18.49
    0
    Jul 10, 2020
    0.000185
    0.000186
    0.000183
    0.000186
    3.97
    0
    Jul 09, 2020
    0.000189
    0.000189
    0.000185
    0.000185
    242.80
    0
    Jul 08, 2020
    0.000185
    0.000189
    0.000093
    0.000189
    147.16
    0
    Jul 07, 2020
    0.000093
    0.000188
    0.000093
    0.000185
    18.88
    0
    Jul 06, 2020
    0.000181
    0.000187
    0.000093
    0.000093
    12.93
    0
    Jul 05, 2020
    0.000091
    0.000183
    0.000090
    0.000181
    1.61
    0

Acerca de SaveNode

SaveNode (SNO) is a cryptocurrency. Users are able to generate SNO through the process of mining. SaveNode has a current supply of 29,100,631.535 with ? in circulation. The last known price of SaveNode is $0.000112 USD and is down -0.36% over the last 24 hours. It is currently trading on 1 active market(s) with $22.99 traded over the last 24 hours. More information can be found at https://savenode.io.

Estadísticas de SaveNode

Precio de SaveNode$0.000112 USD
ROI de SaveNode
-99.98%
Nivel de mercado#2732
Cap. de MercadoSin datos
Volumen de 24 horas$22.99 USD
Acciones en circulaciónSin datos
Acciones totales29,100,632 SNO
Acciones máximasSin datos
Máximos en todos los tiempos
$0.629674 USD
(Sep 13, 2018)
Mínimos en todos los tiempos
$0.000040 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.000616 USD /
$0.000040 USD
Máximos/mínimos en 90 días
$0.000500 USD /
$0.000090 USD
Máximos/mínimos en 30 días
$0.000277 USD /
$0.000091 USD
Máximos/mínimos en 7 días
$0.000117 USD /
$0.000109 USD
Máximos/mínimos en 24 horas
$0.000113 USD /
$0.000111 USD
Máximos/mínimos de ayer
$0.000114 USD /
$0.000111 USD
Apertura/cierre de ayer
$0.000112 USD /
$0.000112 USD
Cambio de ayer$-4.75e-7 USD (-0.42%)
Volumen de ayer$134.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.