×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,051Mercados:  20,244Cap. de Mercado:  $239,560,603,723Volumen de 24 horas:  $90,088,993,115Dominio BTC:  65.7%
Cap. de Mercado:  $239,560,603,723Volumen de 24 horas:  $90,088,993,115Dominio BTC:  65.7%Criptomonedas:  5,051Mercados:  20,244

savedroid (SVD)

$0.000095 USD (-4.40%)
0.00000001 BTC (-4.59%)
0.00000057 ETH (-4.69%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $255,964 USD
    29.56623770 BTC
    1,523 ETH
  • Volumen (24h)
    $884.78 USD
    0.10219994 BTC
    5.26602978 ETH
  • Acciones en circulación
    2,688,339,238 SVD
  • Acciones totales
    6,997,578,543 SVD
  • Historical data for savedroid

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 21, 2020
    0.000111
    0.000111
    0.000096
    0.000104
    1,060.29
    279,142
    Jan 20, 2020
    0.000115
    0.000116
    0.000111
    0.000111
    108.11
    298,660
    Jan 19, 2020
    0.000118
    0.000121
    0.000114
    0.000115
    0.277185
    310,487
    Jan 18, 2020
    0.000131
    0.000131
    0.000118
    0.000118
    316.73
    318,199
    Jan 17, 2020
    0.000127
    0.000132
    0.000113
    0.000131
    320.46
    351,893
    Jan 16, 2020
    0.000124
    0.000127
    0.000121
    0.000127
    0
    340,278
    Jan 15, 2020
    0.000126
    0.000127
    0.000115
    0.000124
    11.31
    332,974
    Jan 14, 2020
    0.000112
    0.000126
    0.000112
    0.000126
    115.99
    337,410
    Jan 13, 2020
    0.000119
    0.000119
    0.000111
    0.000112
    26.08
    300,722
    Jan 12, 2020
    0.000135
    0.000137
    0.000082
    0.000118
    912.82
    318,459
    Jan 11, 2020
    0.000131
    0.000138
    0.000128
    0.000135
    348.07
    361,977
    Jan 10, 2020
    0.000130
    0.000139
    0.000128
    0.000131
    405.20
    353,288
    Jan 09, 2020
    0.000145
    0.000145
    0.000129
    0.000130
    102.48
    350,169
    Jan 08, 2020
    0.000141
    0.000150
    0.000141
    0.000145
    230.52
    390,048
    Jan 07, 2020
    0.000137
    0.000149
    0.000137
    0.000141
    523.97
    378,560
    Jan 06, 2020
    0.000136
    0.000139
    0.000134
    0.000137
    79.77
    369,428
    Jan 05, 2020
    0.000134
    0.000139
    0.000134
    0.000136
    391.28
    364,520
    Jan 04, 2020
    0.000159
    0.000161
    0.000132
    0.000134
    25.72
    359,488
    Jan 03, 2020
    0.000139
    0.000160
    0.000138
    0.000159
    139.71
    428,580
    Jan 02, 2020
    0.000147
    0.000147
    0.000131
    0.000139
    494.70
    374,735
    Jan 01, 2020
    0.000145
    0.000165
    0.000134
    0.000147
    878.28
    394,139
    Dec 31, 2019
    0.000159
    0.000168
    0.000129
    0.000145
    3,600.85
    389,781
    Dec 30, 2019
    0.000148
    0.000162
    0.000141
    0.000159
    1,027.77
    426,976
    Dec 29, 2019
    0.000140
    0.000155
    0.000138
    0.000148
    518.70
    398,012
    Dec 28, 2019
    0.000142
    0.000146
    0.000139
    0.000140
    5.14
    376,162
    Dec 27, 2019
    0.000139
    0.000143
    0.000135
    0.000142
    111.66
    381,604
    Dec 26, 2019
    0.000140
    0.000150
    0.000132
    0.000139
    963.92
    373,575
    Dec 25, 2019
    0.000125
    0.000163
    0.000124
    0.000140
    520.07
    375,842
    Dec 24, 2019
    0.000126
    0.000153
    0.000124
    0.000125
    226.29
    336,283
    Dec 23, 2019
    0.000125
    0.000127
    0.000123
    0.000126
    271.84
    338,524
    Dec 22, 2019
    0.000187
    0.000188
    0.000120
    0.000125
    410.41
    336,893

Acerca de savedroid

savedroid (SVD) is a cryptocurrency token and operates on the Ethereum platform. savedroid has a current supply of 6,997,578,543 with 2,688,339,237.972 in circulation. The last known price of savedroid is $0.000095 USD and is down -4.40% over the last 24 hours. It is currently trading on 5 active market(s) with $884.78 traded over the last 24 hours. More information can be found at https://ico.savedroid.com/.

Estadísticas de savedroid

savedroid Price
$0.000095 USD
savedroid ROI
-94.50%
Nivel de mercado
#1227
Cap. de Mercado
$255,964 USD
Volumen de 24 horas
$884.78 USD
Acciones en circulación
2,688,339,238 SVD
Acciones totales
6,997,578,543 SVD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.002759 USD
(Aug 15, 2018)
Mínimos en todos los tiempos
$0.000082 USD
(Jan 12, 2020)
Máximos/mínimos en 52 semanas
$0.000568 USD /
$0.000082 USD
Máximos/mínimos en 90 días
$0.000239 USD /
$0.000082 USD
Máximos/mínimos en 30 días
$0.000168 USD /
$0.000082 USD
Máximos/mínimos en 7 días
$0.000132 USD /
$0.000092 USD
Máximos/mínimos en 24 horas
$0.000104 USD /
$0.000092 USD
Máximos/mínimos de ayer
$0.000111 USD /
$0.000096 USD
Apertura/cierre de ayer
$0.000111 USD /
$0.000104 USD
Cambio de ayer
$-0.000007 USD (-6.53%)
Volumen de ayer
$1,060.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.