×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,017,153,728Volumen de 24 horas:  $67,073,847,404Dominio BTC:  66.0%
Cap. de Mercado:  $240,017,153,728Volumen de 24 horas:  $67,073,847,404Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

savedroid (SVD)

$0.000181 USD (-3.28%)
0.00000002 BTC (-3.05%)
0.00000097 ETH (-3.04%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $486,954 USD
    55.44961847 BTC
    2,614 ETH
  • Volumen (24h)
    $89.26 USD
    0.01016399 BTC
    0.47914059 ETH
  • Acciones en circulación
    2,688,339,238 SVD
  • Acciones totales
    6,997,578,543 SVD
  • Historical data for savedroid

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.000183
    0.000192
    0.000179
    0.000191
    15.57
    514,650
    Nov 11, 2019
    0.000174
    0.000187
    0.000172
    0.000183
    950.98
    492,585
    Nov 10, 2019
    0.000164
    0.000175
    0.000163
    0.000174
    7.91
    467,659
    Nov 09, 2019
    0.000169
    0.000182
    0.000164
    0.000164
    0.121694
    441,328
    Nov 08, 2019
    0.000180
    0.000183
    0.000167
    0.000169
    28.92
    453,591
    Nov 07, 2019
    0.000183
    0.000184
    0.000179
    0.000180
    127.84
    484,649
    Nov 06, 2019
    0.000191
    0.000192
    0.000181
    0.000183
    65.33
    491,346
    Nov 05, 2019
    0.000188
    0.000192
    0.000184
    0.000191
    289.99
    513,206
    Nov 04, 2019
    0.000181
    0.000192
    0.000180
    0.000188
    554.24
    504,251
    Nov 03, 2019
    0.000189
    0.000194
    0.000180
    0.000181
    294.33
    486,275
    Nov 02, 2019
    0.000188
    0.000198
    0.000188
    0.000189
    187.26
    508,147
    Nov 01, 2019
    0.000187
    0.000190
    0.000185
    0.000188
    180.04
    505,634
    Oct 31, 2019
    0.000192
    0.000199
    0.000185
    0.000187
    216.18
    502,838
    Oct 30, 2019
    0.000208
    0.000208
    0.000190
    0.000192
    323.60
    516,447
    Oct 29, 2019
    0.000210
    0.000220
    0.000199
    0.000208
    596.45
    557,894
    Oct 28, 2019
    0.000219
    0.000225
    0.000200
    0.000210
    13.59
    565,514
    Oct 27, 2019
    0.000210
    0.000227
    0.000208
    0.000220
    73.59
    590,134
    Oct 26, 2019
    0.000218
    0.000239
    0.000201
    0.000210
    248.27
    563,217
    Oct 25, 2019
    0.000224
    0.000225
    0.000167
    0.000218
    1,768.61
    587,121
    Oct 24, 2019
    0.000214
    0.000225
    0.000158
    0.000224
    1,753.70
    603,393
    Oct 23, 2019
    0.000205
    0.000214
    0.000193
    0.000214
    688.33
    575,410
    Oct 22, 2019
    0.000218
    0.000223
    0.000204
    0.000205
    887.29
    551,020
    Oct 21, 2019
    0.000198
    0.000257
    0.000198
    0.000218
    1,800.05
    586,470
    Oct 20, 2019
    0.000200
    0.000203
    0.000197
    0.000198
    8.10
    531,383
    Oct 19, 2019
    0.000183
    0.000208
    0.000182
    0.000200
    374.11
    536,767
    Oct 18, 2019
    0.000198
    0.000198
    0.000183
    0.000183
    53.20
    493,082
    Oct 17, 2019
    0.000192
    0.000199
    0.000191
    0.000198
    0
    531,323
    Oct 16, 2019
    0.000199
    0.000200
    0.000189
    0.000193
    23.59
    519,050
    Oct 15, 2019
    0.000206
    0.000206
    0.000199
    0.000199
    0.319142
    535,665
    Oct 14, 2019
    0.000203
    0.000212
    0.000189
    0.000205
    186.27
    552,427
    Oct 13, 2019
    0.000193
    0.000205
    0.000193
    0.000203
    0.203858
    545,910

Acerca de savedroid

savedroid (SVD) is a cryptocurrency token and operates on the Ethereum platform. savedroid has a current supply of 6,997,578,543 with 2,688,339,237.972 in circulation. The last known price of savedroid is $0.000181 USD and is down -3.28% over the last 24 hours. It is currently trading on 5 active market(s) with $89.26 traded over the last 24 hours. More information can be found at https://ico.savedroid.com/.

Estadísticas de savedroid

savedroid Price
$0.000181 USD
savedroid ROI
-89.54%
Nivel de mercado
#1095
Cap. de Mercado
$486,954 USD
Volumen de 24 horas
$89.26 USD
Acciones en circulación
2,688,339,238 SVD
Acciones totales
6,997,578,543 SVD
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.002759 USD
(Aug 15, 2018)
Mínimos en todos los tiempos
$0.000156 USD
(Apr 28, 2019)
Máximos/mínimos en 52 semanas
$0.000779 USD /
$0.000156 USD
Máximos/mínimos en 90 días
$0.000437 USD /
$0.000158 USD
Máximos/mínimos en 30 días
$0.000257 USD /
$0.000158 USD
Máximos/mínimos en 7 días
$0.000192 USD /
$0.000163 USD
Máximos/mínimos en 24 horas
$0.000192 USD /
$0.000178 USD
Máximos/mínimos de ayer
$0.000192 USD /
$0.000179 USD
Apertura/cierre de ayer
$0.000183 USD /
$0.000191 USD
Cambio de ayer
$0.000008 USD (4.50%)
Volumen de ayer
$15.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.