×
×
Criptomonedas:  5,726Mercados:  23,108Cap. de Mercado:  $270,577,748,910Volumen de 24 horas:  $68,383,411,841Dominio BTC:  62.6%
Cap. de Mercado:  $270,577,748,910Volumen de 24 horas:  $68,383,411,841Dominio BTC:  62.6%Criptomonedas:  5,726Mercados:  23,108

Save Environment Token (SET)

$0.011818 USD (0.00%)
0.00000129 BTC (0.73%)
0.00004959 ETH (1.71%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $11,355.41 USD
    1.23586020 BTC
    47.65022966 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    960,882 SET
  • Acciones totales
    55,000,000 SET
  • Historical data for Save Environment Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 13, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jul 12, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jul 11, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jul 10, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jul 09, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jul 08, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jul 07, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jul 06, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jul 05, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jul 04, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jul 03, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jul 02, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jul 01, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 30, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 29, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 28, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 27, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 26, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 25, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 24, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 23, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 22, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 21, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 20, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 19, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 18, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 17, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 16, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 15, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41
    Jun 14, 2020
    0.011818
    0.011818
    0.011818
    0.011818
    0
    11,355.41

Acerca de Save Environment Token

Save Environment Token (SET) describes itself as an umbrella initiative for environmental offerings like e-Marketplace for items such as electric vehicles, renewable energy, solid waste management, outdoor air pollution controllers, air purifiers, and solar products.

Estadísticas de Save Environment Token

Save Environment Token Price$0.011818 USD
Save Environment Token ROI
-95.97%
Nivel de mercado#1913
Cap. de Mercado$11,355.41 USD
Volumen de 24 horasSin datos
Acciones en circulación960,882 SET
Acciones totales55,000,000 SET
Acciones máximasSin datos
Máximos en todos los tiempos
$0.364019 USD
(May 27, 2019)
Mínimos en todos los tiempos
$0.009954 USD
(Jan 20, 2020)
Máximos/mínimos en 52 semanas
$0.223850 USD /
$0.009954 USD
Máximos/mínimos en 90 días
$0.015879 USD /
$0.010589 USD
Máximos/mínimos en 30 días
$0.011818 USD /
$0.011818 USD
Máximos/mínimos en 7 días
$0.011818 USD /
$0.011818 USD
Máximos/mínimos en 24 horas
$0.011818 USD /
$0.011818 USD
Máximos/mínimos de ayer
$0.011818 USD /
$0.011818 USD
Apertura/cierre de ayer
$0.011818 USD /
$0.011818 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.