×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,137Mercados:  20,684Cap. de Mercado:  $282,008,195,269Volumen de 24 horas:  $160,048,432,348Dominio BTC:  62.6%
Cap. de Mercado:  $282,008,195,269Volumen de 24 horas:  $160,048,432,348Dominio BTC:  62.6%Criptomonedas:  5,137Mercados:  20,684

Save and Gain (SANDG)

$0.000571 USD (0.87%)
0.00000006 BTC (5.52%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $1,750.82 USD
    0.18092250 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    3,064,800 SANDG
  • Historical data for Save and Gain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 18, 2020
    0.000532
    0.000572
    0.000532
    0.000569
    0.033949
    1,744.64
    Feb 17, 2020
    0.000539
    0.000540
    0.000506
    0.000532
    0
    1,630.73
    Feb 16, 2020
    0.000555
    0.000556
    0.000514
    0.000539
    0.045754
    1,653.38
    Feb 15, 2020
    0.000573
    0.000603
    0.000555
    0.000555
    0.033704
    1,702.43
    Feb 14, 2020
    0.000579
    0.000580
    0.000571
    0.000573
    0
    1,755.85
    Feb 13, 2020
    0.000599
    0.000606
    0.000560
    0.000579
    0.081161
    1,773.28
    Feb 12, 2020
    0.000587
    0.000633
    0.000573
    0.000599
    0.400087
    1,834.44
    Feb 11, 2020
    0.000543
    0.000589
    0.000537
    0.000587
    0.057764
    1,799.91
    Feb 10, 2020
    0.000535
    0.000545
    0.000523
    0.000543
    0.063691
    1,664.69
    Feb 09, 2020
    0.000481
    0.000538
    0.000481
    0.000535
    0.321799
    1,639.30
    Feb 08, 2020
    0.000474
    0.000482
    0.000459
    0.000481
    0
    1,474.55
    Feb 07, 2020
    0.000465
    0.000482
    0.000465
    0.000475
    0.045004
    1,454.38
    Feb 06, 2020
    0.000472
    0.000480
    0.000462
    0.000465
    0.319272
    1,424.85
    Feb 05, 2020
    0.000428
    0.000484
    0.000428
    0.000472
    0.041264
    1,446.37
    Feb 04, 2020
    0.000428
    0.000428
    0.000428
    0.000428
    0
    1,313.12
    Feb 03, 2020
    0.000428
    0.000428
    0.000428
    0.000428
    0
    1,313.12
    Feb 02, 2020
    0.000428
    0.000428
    0.000428
    0.000428
    0
    1,313.12
    Feb 01, 2020
    0.000428
    0.000428
    0.000428
    0.000428
    0
    1,313.12
    Jan 31, 2020
    0.000438
    0.000440
    0.000418
    0.000428
    0
    1,313.12
    Jan 30, 2020
    0.000422
    0.000441
    0.000422
    0.000438
    0.055999
    1,342.47
    Jan 29, 2020
    0.000422
    0.000422
    0.000422
    0.000422
    0
    1,292.47
    Jan 28, 2020
    0.000422
    0.000422
    0.000422
    0.000422
    0
    1,292.47
    Jan 27, 2020
    0.000422
    0.000422
    0.000422
    0.000422
    0
    1,292.47
    Jan 26, 2020
    0.000422
    0.000422
    0.000422
    0.000422
    0
    1,292.47
    Jan 25, 2020
    0.000426
    0.000426
    0.000414
    0.000422
    0
    1,292.47
    Jan 24, 2020
    0.000406
    0.000429
    0.000396
    0.000426
    0.059993
    1,304.66
    Jan 23, 2020
    0.000414
    0.000414
    0.000399
    0.000406
    0.016466
    1,244.11
    Jan 22, 2020
    0.000430
    0.000430
    0.000387
    0.000414
    0.152993
    1,268.98
    Jan 21, 2020
    0.000430
    0.000430
    0.000430
    0.000430
    0
    1,316.59
    Jan 20, 2020
    0.000430
    0.000430
    0.000430
    0.000430
    0
    1,316.59
    Jan 19, 2020
    0.000430
    0.000430
    0.000430
    0.000430
    0
    1,316.59

Acerca de Save and Gain

Save and Gain (SANDG) is a cryptocurrency. Users are able to generate SANDG through the process of mining. Save and Gain has a current supply of 3,064,800.039. The last known price of Save and Gain is $0.000571 USD and is up 0.87% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://coinaid.co.uk/.

Estadísticas de Save and Gain

Save and Gain Price
$0.000571 USD
Save and Gain ROI
551.20%
Nivel de mercado
#1992
Cap. de Mercado
$1,750.82 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
3,064,800 SANDG
Acciones totales
3,064,800 SANDG
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.191181 USD
(Mar 03, 2018)
Mínimos en todos los tiempos
$0.000012 USD
(Feb 15, 2016)
Máximos/mínimos en 52 semanas
$0.001421 USD /
$0.000201 USD
Máximos/mínimos en 90 días
$0.000633 USD /
$0.000201 USD
Máximos/mínimos en 30 días
$0.000633 USD /
$0.000387 USD
Máximos/mínimos en 7 días
$0.000606 USD /
$0.000506 USD
Máximos/mínimos en 24 horas
$0.000573 USD /
$0.000558 USD
Máximos/mínimos de ayer
$0.000572 USD /
$0.000532 USD
Apertura/cierre de ayer
$0.000532 USD /
$0.000569 USD
Cambio de ayer
$0.000037 USD (6.99%)
Volumen de ayer
$0.033949 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.