×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $195,545,054,074Volumen de 24 horas:  $62,042,806,713Dominio BTC:  66.5%
Cap. de Mercado:  $195,545,054,074Volumen de 24 horas:  $62,042,806,713Dominio BTC:  66.5%Criptomonedas:  4,931Mercados:  20,579

Sapien (SPN)

$0.001376 USD (0.12%)
0.00000019 BTC (0.78%)
0.00000957 ETH (-0.04%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $313,126 USD
    43.64052881 BTC
    2,178 ETH
  • Volumen (24h)
    $4.33 USD
    0.00060304 BTC
    0.03009414 ETH
  • Acciones en circulación
    227,617,524 SPN
  • Acciones totales
    500,000,000 SPN
  • Historical data for Sapien

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.001345
    0.001385
    0.001340
    0.001368
    4.30
    311,284
    Dec 13, 2019
    0.001385
    0.001388
    0.001294
    0.001345
    44.31
    306,192
    Dec 12, 2019
    0.001332
    0.001387
    0.001300
    0.001386
    10.47
    315,479
    Dec 11, 2019
    0.001449
    0.001449
    0.001326
    0.001332
    1,458.74
    303,211
    Dec 10, 2019
    0.001459
    0.001462
    0.001447
    0.001449
    0
    329,930
    Dec 09, 2019
    0.001473
    0.001485
    0.001453
    0.001459
    47.56
    331,463
    Dec 08, 2019
    0.001471
    0.001479
    0.001345
    0.001473
    191.29
    334,642
    Dec 07, 2019
    0.001468
    0.001473
    0.001466
    0.001471
    0
    334,044
    Dec 06, 2019
    0.001472
    0.001475
    0.001452
    0.001467
    28.76
    333,267
    Dec 05, 2019
    0.001427
    0.001482
    0.001415
    0.001471
    4.52
    334,069
    Dec 04, 2019
    0.001459
    0.001459
    0.001348
    0.001427
    443.19
    324,142
    Dec 03, 2019
    0.001483
    0.001492
    0.001453
    0.001459
    0
    331,320
    Dec 02, 2019
    0.001468
    0.001488
    0.001468
    0.001483
    6.66
    336,827
    Dec 01, 2019
    0.001516
    0.001516
    0.001466
    0.001468
    0
    333,376
    Nov 30, 2019
    0.001536
    0.001551
    0.001504
    0.001518
    0.152611
    344,707
    Nov 29, 2019
    0.001466
    0.001543
    0.001445
    0.001536
    13.07
    348,848
    Nov 28, 2019
    0.001525
    0.001525
    0.001460
    0.001466
    111.17
    332,913
    Nov 27, 2019
    0.001463
    0.001538
    0.001426
    0.001525
    0
    346,249
    Nov 26, 2019
    0.001464
    0.001474
    0.001383
    0.001464
    69.20
    332,568
    Nov 25, 2019
    0.001420
    0.001500
    0.001336
    0.001463
    4.36
    332,346
    Nov 24, 2019
    0.001527
    0.001532
    0.001421
    0.001421
    10.42
    322,788
    Nov 23, 2019
    0.001458
    0.001533
    0.001432
    0.001527
    3.16
    346,756
    Nov 22, 2019
    0.001614
    0.001630
    0.001423
    0.001458
    12.61
    331,222
    Nov 21, 2019
    0.001757
    0.001762
    0.001593
    0.001614
    0.161443
    366,572
    Nov 20, 2019
    0.001686
    0.001764
    0.001679
    0.001757
    5.27
    398,943
    Nov 19, 2019
    0.001804
    0.001824
    0.001665
    0.001686
    70.51
    382,827
    Nov 18, 2019
    0.001880
    0.001882
    0.001791
    0.001805
    9.21
    409,903
    Nov 17, 2019
    0.001826
    0.001910
    0.001820
    0.001880
    71.94
    427,052
    Nov 16, 2019
    0.001844
    0.001893
    0.001822
    0.001826
    21.90
    414,717
    Nov 15, 2019
    0.001828
    0.002791
    0.001772
    0.001844
    3,244.78
    418,761

Acerca de Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 with 227,617,524.406 in circulation. The last known price of Sapien is $0.001376 USD and is up 0.12% over the last 24 hours. It is currently trading on 2 active market(s) with $4.33 traded over the last 24 hours. More information can be found at https://www.sapien.network/.

Estadísticas de Sapien

Sapien Price
$0.001376 USD
Sapien ROI
-81.82%
Nivel de mercado
#1155
Cap. de Mercado
$313,126 USD
Volumen de 24 horas
$4.33 USD
Acciones en circulación
227,617,524 SPN
Acciones totales
500,000,000 SPN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.018180 USD
(Oct 05, 2018)
Mínimos en todos los tiempos
$0.000251 USD
(Sep 19, 2018)
Máximos/mínimos en 52 semanas
$0.003372 USD /
$0.000268 USD
Máximos/mínimos en 90 días
$0.002791 USD /
$0.000810 USD
Máximos/mínimos en 30 días
$0.001910 USD /
$0.001294 USD
Máximos/mínimos en 7 días
$0.001485 USD /
$0.001294 USD
Máximos/mínimos en 24 horas
$0.001378 USD /
$0.001350 USD
Máximos/mínimos de ayer
$0.001385 USD /
$0.001340 USD
Apertura/cierre de ayer
$0.001345 USD /
$0.001368 USD
Cambio de ayer
$0.000022 USD (1.66%)
Volumen de ayer
$4.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.