Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Santiment Network Token Santiment Network Token (SAN)
0.472124 USD (0.51%)
0.00004574 BTC (-1.51%)
0.00248614 ETH (0.63%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
29,583,459 USD
2,866 BTC
155,782 ETH
Volumen (24h)
12,916 USD
1.25 BTC
68.01 ETH
Acciones en circulación
62,660,371 SAN
Acciones totales
83,337,000 SAN

Datos antiguos por Santiment Network Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-08-2019 0.469290 0.484083 0.458838 0.461734 16,792 28,932,417
24-08-2019 0.486766 0.507369 0.466697 0.469290 12,328 29,405,864
23-08-2019 0.462293 0.487070 0.460626 0.486786 14,615 30,502,177
22-08-2019 0.464012 0.489716 0.450983 0.462293 57,163 28,967,445
21-08-2019 0.518608 0.530002 0.454276 0.464012 33,864 29,075,180
20-08-2019 0.524720 0.531451 0.515470 0.518608 2,301 32,496,181
19-08-2019 0.529568 0.536901 0.518454 0.524720 5,205 32,879,162
18-08-2019 0.505796 0.543255 0.505226 0.529563 2,874 33,182,641
17-08-2019 0.521028 0.523242 0.502942 0.505806 1,515 31,694,008
16-08-2019 0.546666 0.548755 0.518382 0.521012 24,308 32,646,810
15-08-2019 0.536697 0.547656 0.531072 0.546658 7,319 34,253,772
14-08-2019 0.558996 0.571532 0.530534 0.536473 6,269 33,615,627
13-08-2019 0.601051 0.601079 0.547598 0.559037 13,475 35,029,485
12-08-2019 0.595055 0.609685 0.584439 0.601009 14,308 37,659,426
11-08-2019 0.583861 0.595056 0.579548 0.595056 4,692 37,286,424
10-08-2019 0.579169 0.603548 0.565329 0.583862 6,485 36,584,989
09-08-2019 0.626515 0.627682 0.551241 0.579169 16,331 36,290,961
08-08-2019 0.624948 0.629828 0.610721 0.626524 4,921 39,258,228
07-08-2019 0.647976 0.648775 0.612866 0.624948 10,190 39,159,456
06-08-2019 0.669743 0.678749 0.615997 0.647997 15,667 40,603,734
05-08-2019 0.641475 0.679298 0.630762 0.669774 20,003 41,968,306
04-08-2019 0.619170 0.649214 0.612696 0.641481 5,508 40,195,463
03-08-2019 0.671466 0.697264 0.578164 0.619170 64,743 38,797,429
02-08-2019 0.691298 0.717440 0.656365 0.671481 12,681 42,075,244
01-08-2019 0.706612 0.715391 0.690965 0.691259 18,938 43,314,577
31-07-2019 0.701968 0.725633 0.680699 0.706565 14,825 44,273,622
30-07-2019 0.705498 0.713994 0.668870 0.701984 8,051 43,986,596
29-07-2019 0.710731 0.727645 0.682647 0.705474 6,155 44,205,290
28-07-2019 0.732275 0.761706 0.654516 0.710741 15,111 44,535,279
27-07-2019 0.799870 0.828438 0.678620 0.732541 72,891 45,901,273
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Estadísticas de Santiment Network Token
Precio de Santiment Network Token 0.472124 USD
ROI de Santiment Network Token +80.46%
Nivel de mercado #124
Cap. de Mercado 29,583,459 USD
Volumen de 24 horas 12,916 USD
Acciones en circulación 62,660,371 SAN
Acciones totales 83,337,000 SAN
Acciones máximas Sin datos
Máximos en todos los tiempos 8.14 USD
(05-01-2018)
Mínimos en todos los tiempos 0.139918 USD
(16-07-2017)
Máximos/mínimos en 52 semanas 1.26 USD /
0.178813 USD
Máximos/mínimos en 90 días 1.26 USD /
0.450983 USD
Máximos/mínimos en 30 días 0.761706 USD /
0.450983 USD
Máximos/mínimos en 7 días 0.536897 USD /
0.450983 USD
Máximos/mínimos en 24 horas 0.482748 USD /
0.458838 USD
Máximos/mínimos de ayer 0.484083 USD /
0.458838 USD
Apertura/cierre de ayer 0.469290 USD /
0.461734 USD
Cambio de ayer $-0.007556 USD (-1.61%)
Volumen de ayer $16,792 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)