Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Santiment Network Token Santiment Network Token (SAN)
1.16 USD (-2.82%)
0.00010317 BTC (-6.73%)
0.00371893 ETH (-4.57%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
72,983,367 USD
6,465 BTC
233,030 ETH
Volumen (24h)
85,210 USD
7.55 BTC
272.07 ETH
Acciones en circulación
62,660,371 SAN
Acciones totales
83,337,000 SAN

Datos antiguos por Santiment Network Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-06-2019 1.20 1.21 1.13 1.15 60,394 72,301,819
23-06-2019 1.20 1.25 1.18 1.20 116,122 74,939,388
22-06-2019 1.14 1.26 1.10 1.20 491,132 75,494,279
21-06-2019 1.09 1.15 1.09 1.14 180,012 71,143,881
20-06-2019 1.09 1.10 1.07 1.09 18,437 68,474,033
19-06-2019 1.03 1.09 1.03 1.09 35,402 68,368,718
18-06-2019 1.06 1.09 1.02 1.03 44,819 64,705,364
17-06-2019 1.04 1.11 1.03 1.06 38,747 66,650,886
16-06-2019 1.07 1.11 1.03 1.04 68,857 65,071,940
15-06-2019 1.10 1.12 1.06 1.07 91,771 66,954,012
14-06-2019 0.947796 1.18 0.947796 1.10 197,552 68,687,731
13-06-2019 0.931208 0.992971 0.930961 0.947704 49,467 59,383,506
12-06-2019 0.913659 0.967978 0.897927 0.931107 18,702 58,343,480
11-06-2019 0.933770 0.951837 0.895052 0.913659 113,936 57,250,240
10-06-2019 0.858874 0.933587 0.844388 0.933587 41,675 58,498,903
09-06-2019 0.862013 0.862308 0.824562 0.858974 18,360 53,823,659
08-06-2019 0.908000 0.908000 0.848933 0.862013 61,388 54,014,081
07-06-2019 0.782301 0.917487 0.779073 0.908198 52,831 56,908,022
06-06-2019 0.821760 0.823487 0.736133 0.782373 76,513 49,023,761
05-06-2019 0.831852 0.843585 0.773654 0.821776 33,792 51,492,800
04-06-2019 0.842068 0.932426 0.797953 0.831852 141,468 52,124,164
03-06-2019 0.692724 0.872032 0.660308 0.842144 73,120 52,769,068
02-06-2019 0.769235 0.774261 0.634927 0.692789 82,471 43,410,412
01-06-2019 0.941093 0.997437 0.766380 0.769235 122,624 48,200,523
31-05-2019 1.00 1.01 0.919648 0.941081 99,816 58,968,460
30-05-2019 1.06 1.19 0.925890 1.00 208,867 62,965,320
29-05-2019 1.05 1.07 0.988339 1.06 162,890 66,383,366
28-05-2019 1.02 1.07 1.01 1.04 161,551 65,061,073
27-05-2019 1.02 1.08 1.00 1.02 148,026 64,176,175
26-05-2019 0.952423 1.07 0.923314 1.02 179,750 63,956,090
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Estadísticas de Santiment Network Token
Precio de Santiment Network Token 1.16 USD
ROI de Santiment Network Token +345.21%
Nivel de mercado #98
Cap. de Mercado 72,983,367 USD
Volumen de 24 horas 85,210 USD
Acciones en circulación 62,660,371 SAN
Acciones totales 83,337,000 SAN
Acciones máximas Sin datos
Máximos en todos los tiempos 8.14 USD
(05-01-2018)
Mínimos en todos los tiempos 0.139918 USD
(16-07-2017)
Máximos/mínimos en 52 semanas 1.26 USD /
0.178813 USD
Máximos/mínimos en 90 días 1.26 USD /
0.463280 USD
Máximos/mínimos en 30 días 1.26 USD /
0.634927 USD
Máximos/mínimos en 7 días 1.26 USD /
1.02 USD
Máximos/mínimos en 24 horas 1.21 USD /
1.13 USD
Máximos/mínimos de ayer 1.21 USD /
1.13 USD
Apertura/cierre de ayer 1.20 USD /
1.15 USD
Cambio de ayer $-0.042093 USD (-3.52%)
Volumen de ayer $60,394 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)