Cap. de Mercado:
Santiment Network Token Santiment Network Token (SAN)
0.535847 USD (0.74%)
0.00013484 BTC (1.25%)
0.00362690 ETH (0.86%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
33,576,363 USD
8,449 BTC
227,263 ETH
Volumen (24h)
24,982 USD
6.29 BTC
169.09 ETH
Acciones en circulación
62,660,371 SAN
Acciones totales
83,337,000 SAN

Datos antiguos por Santiment Network Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 0.500126 0.541775 0.497773 0.525227 54,607 32,910,911
18-02-2019 0.471439 0.524808 0.470971 0.499742 74,195 31,314,019
17-02-2019 0.457764 0.479921 0.457249 0.471438 7,536 29,540,476
16-02-2019 0.460237 0.482004 0.457734 0.457780 29,937 28,684,652
15-02-2019 0.468962 0.487055 0.450927 0.471579 8,957 29,549,309
14-02-2019 0.467760 0.472212 0.450575 0.468985 23,409 29,386,757
13-02-2019 0.469979 0.474210 0.450498 0.451619 12,486 28,298,600
12-02-2019 0.450481 0.470034 0.449834 0.469990 14,363 29,449,729
11-02-2019 0.473586 0.479033 0.450187 0.450496 12,500 28,228,227
10-02-2019 0.444800 0.473593 0.444367 0.473506 9,269 29,670,038
09-02-2019 0.465418 0.480492 0.444144 0.444751 13,865 27,868,267
08-02-2019 0.384658 0.498131 0.381093 0.465422 174,621 29,163,485
07-02-2019 0.382385 0.396830 0.378978 0.384634 7,584 24,101,282
06-02-2019 0.405701 0.405701 0.375950 0.377691 46,527 23,666,236
05-02-2019 0.364284 0.405401 0.358571 0.403390 101,573 25,276,558
04-02-2019 0.349932 0.366134 0.349890 0.364624 17,820 22,847,459
03-02-2019 0.357237 0.366840 0.349815 0.349819 2,562 21,919,786
02-02-2019 0.353330 0.368376 0.349433 0.357216 6,347 22,383,268
01-02-2019 0.353616 0.369060 0.338301 0.353432 34,488 22,146,150
31-01-2019 0.354166 0.357768 0.333693 0.344805 60,862 21,605,633
30-01-2019 0.279160 0.410482 0.278931 0.354185 217,292 22,193,353
29-01-2019 0.281859 0.289722 0.267826 0.279164 35,037 17,492,490
28-01-2019 0.318672 0.318753 0.227747 0.281849 170,304 17,660,758
27-01-2019 0.317190 0.325681 0.304676 0.318641 45,328 19,966,175
26-01-2019 0.313387 0.327633 0.313139 0.317138 13,740 19,871,986
25-01-2019 0.314653 0.323378 0.313347 0.313389 7,302 19,637,042
24-01-2019 0.313845 0.319067 0.310991 0.314524 5,888 19,708,218
23-01-2019 0.311713 0.323385 0.311298 0.313844 5,960 19,665,558
22-01-2019 0.308972 0.324779 0.308079 0.311721 20,910 19,532,564
21-01-2019 0.309278 0.317275 0.304698 0.308941 6,708 19,358,387
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Price 0.535847 USD
Market Rank #100
Cap. de Mercado 33,576,363 USD
24h Volume 24,982 USD
Acciones en circulación 62,660,371 SAN
Acciones totales 83,337,000 SAN
Acciones máximas Sin datos
Yesterday's Open / Close $0.500126 USD / $0.525227 USD
Yesterday's High / Low $0.541775 USD / $0.497773 USD
Yesterday's Change +0.025101 USD (+5.02%)
Yesterday's Volume $54,607 USD