Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Santiment Network Token Santiment Network Token (SAN)
0.648930 USD (2.19%)
0.00012240 BTC (1.47%)
0.00381482 ETH (1.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
40,662,195 USD
7,670 BTC
239,038 ETH
Volumen (24h)
18,436 USD
3.48 BTC
108.38 ETH
Acciones en circulación
62,660,371 SAN
Acciones totales
83,337,000 SAN

Datos antiguos por Santiment Network Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.665418 0.665499 0.622348 0.630979 13,248 39,537,375
20-04-2019 0.671159 0.671626 0.641502 0.665412 7,710 41,694,943
19-04-2019 0.672018 0.683635 0.639687 0.671159 19,594 42,055,076
18-04-2019 0.645336 0.682515 0.636251 0.672021 23,265 42,109,061
17-04-2019 0.636217 0.654305 0.620300 0.645279 15,345 40,433,396
16-04-2019 0.613203 0.647291 0.609301 0.636253 9,646 39,867,859
15-04-2019 0.616772 0.638942 0.602291 0.613204 27,145 38,423,580
14-04-2019 0.605426 0.616772 0.595983 0.616772 8,425 38,647,149
13-04-2019 0.604833 0.631821 0.595300 0.605426 6,567 37,936,241
12-04-2019 0.570254 0.621925 0.560123 0.604833 18,908 37,899,059
11-04-2019 0.640245 0.655686 0.554345 0.570274 49,025 35,733,561
10-04-2019 0.653195 0.913644 0.631863 0.640199 21,737 40,115,087
09-04-2019 0.666822 0.666822 0.636458 0.653206 16,182 40,930,112
08-04-2019 0.674697 0.693610 0.641242 0.666822 51,754 41,783,336
07-04-2019 0.639757 0.707095 0.639531 0.674670 83,501 42,275,092
06-04-2019 0.658287 0.668449 0.625442 0.639771 27,176 40,088,287
05-04-2019 0.626398 0.664106 0.605935 0.658233 25,516 41,245,151
04-04-2019 0.597189 0.656761 0.596856 0.626413 37,889 39,251,242
03-04-2019 0.534857 0.676143 0.520242 0.597149 221,458 37,417,578
02-04-2019 0.473265 0.578263 0.473015 0.534843 132,101 33,513,466
01-04-2019 0.465582 0.484878 0.463280 0.473077 100,251 29,643,184
31-03-2019 0.505330 0.524514 0.465630 0.465698 78,609 29,180,801
30-03-2019 0.506196 0.516639 0.464164 0.505330 7,541 31,664,158
29-03-2019 0.488784 0.524412 0.482815 0.506237 30,712 31,720,978
28-03-2019 0.492572 0.499431 0.481915 0.488784 11,631 30,627,364
27-03-2019 0.476779 0.503316 0.473245 0.492572 30,036 30,864,758
26-03-2019 0.468056 0.477357 0.435521 0.473072 36,826 29,642,839
25-03-2019 0.495300 0.503825 0.468057 0.468077 19,000 29,329,888
24-03-2019 0.493345 0.499894 0.481781 0.495239 3,541 31,031,849
23-03-2019 0.473866 0.498381 0.472200 0.493365 12,311 30,914,460
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Santiment Network Token Statistics
Santiment Network Token Price 0.648930 USD
Santiment Network Token ROI +148.05%
Market Rank #122
Cap. de Mercado 40,662,195 USD
24 Hour Volume 18,436 USD
Acciones en circulación 62,660,371 SAN
Acciones totales 83,337,000 SAN
Acciones máximas Sin datos
All Time High 8.14 USD
(05-01-2018)
All Time Low 0.139918 USD
(16-07-2017)
52 Week High / Low 2.12 USD /
0.178813 USD
90 Day High / Low 0.913644 USD /
0.227747 USD
30 Day High / Low 0.913644 USD /
0.435521 USD
7 Day High / Low 0.685290 USD /
0.609301 USD
24 Hour High / Low 0.685290 USD /
0.625047 USD
Yesterday's High / Low 0.665499 USD /
0.622348 USD
Yesterday's Open / Close 0.665418 USD /
0.630979 USD
Yesterday's Change $-0.034439 USD (-5.18%)
Yesterday's Volume $13,248 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)