×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,818Cap. de Mercado:  $217,749,061,776Volumen de 24 horas:  $65,861,456,520Dominio BTC:  66.3%
Cap. de Mercado:  $217,749,061,776Volumen de 24 horas:  $65,861,456,520Dominio BTC:  66.3%Criptomonedas:  4,844Mercados:  20,818

Santiment Network Token (SAN)

$0.274127 USD (-1.65%)
0.00003433 BTC (-0.21%)
0.00158962 ETH (1.28%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $17,176,917 USD
    2,151 BTC
    99,606 ETH
  • Volumen (24h)
    $359.32 USD
    0.04500290 BTC
    2.08366225 ETH
  • Acciones en circulación
    62,660,371 SAN
  • Acciones totales
    83,337,000 SAN
  • Historical data for Santiment Network Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.281761
    0.284982
    0.276415
    0.278026
    2,231.39
    17,421,226
    Nov 19, 2019
    0.277002
    0.282393
    0.262907
    0.281761
    7,132.73
    17,655,230
    Nov 18, 2019
    0.285684
    0.289380
    0.275417
    0.277002
    2,595.84
    17,357,046
    Nov 17, 2019
    0.281551
    0.300393
    0.280476
    0.285664
    1,728.35
    17,899,828
    Nov 16, 2019
    0.274956
    0.297290
    0.274542
    0.281551
    6,751.49
    17,642,077
    Nov 15, 2019
    0.284096
    0.288304
    0.264416
    0.274912
    7,125.88
    17,226,073
    Nov 14, 2019
    0.295354
    0.296249
    0.278823
    0.283989
    460.97
    17,794,864
    Nov 13, 2019
    0.291260
    0.295460
    0.275978
    0.295359
    1,197.36
    18,507,326
    Nov 12, 2019
    0.293816
    0.296100
    0.276175
    0.291227
    4,960.48
    18,248,361
    Nov 11, 2019
    0.292791
    0.300791
    0.286631
    0.293810
    1,814.57
    18,410,231
    Nov 10, 2019
    0.301563
    0.305221
    0.288626
    0.292799
    1,241.99
    18,346,871
    Nov 09, 2019
    0.290512
    0.304040
    0.286092
    0.301567
    1,693.15
    18,896,303
    Nov 08, 2019
    0.289985
    0.318667
    0.289549
    0.290531
    5,450.21
    18,204,763
    Nov 07, 2019
    0.299775
    0.301381
    0.284930
    0.289985
    1,783.96
    18,170,599
    Nov 06, 2019
    0.299369
    0.304518
    0.297321
    0.299758
    1,731.36
    18,782,921
    Nov 05, 2019
    0.289382
    0.306592
    0.284537
    0.299372
    7,226.57
    18,758,791
    Nov 04, 2019
    0.292381
    0.300186
    0.283890
    0.289382
    5,739.11
    18,132,758
    Nov 03, 2019
    0.315835
    0.316015
    0.282174
    0.292440
    3,997.40
    18,324,369
    Nov 02, 2019
    0.301242
    0.316454
    0.286629
    0.316454
    5,363.74
    19,829,104
    Nov 01, 2019
    0.380783
    0.410169
    0.275910
    0.301418
    16,772.04
    18,886,940
    Oct 31, 2019
    0.295528
    0.447397
    0.270373
    0.380792
    33,118.68
    23,860,578
    Oct 30, 2019
    0.304192
    0.320233
    0.295536
    0.295538
    1,440.38
    18,518,522
    Oct 29, 2019
    0.302409
    0.354045
    0.297582
    0.304176
    6,618.97
    19,059,769
    Oct 28, 2019
    0.314224
    0.319530
    0.288030
    0.302403
    4,450.52
    18,948,701
    Oct 27, 2019
    0.293479
    0.322116
    0.290565
    0.314222
    3,843.60
    19,689,267
    Oct 26, 2019
    0.297644
    0.322490
    0.289393
    0.293481
    4,086.05
    18,389,599
    Oct 25, 2019
    0.273161
    0.307721
    0.267504
    0.297660
    4,192.10
    18,651,469
    Oct 24, 2019
    0.253439
    0.277542
    0.253439
    0.273161
    5,569.85
    17,116,398
    Oct 23, 2019
    0.300072
    0.300105
    0.248596
    0.253439
    9,797.23
    15,880,601
    Oct 22, 2019
    0.289859
    0.316930
    0.283144
    0.300072
    1,145.37
    18,802,614
    Oct 21, 2019
    0.290300
    0.317485
    0.284644
    0.289848
    506.50
    18,161,957

Acerca de Santiment Network Token

Santiment is a financial market data and content platform for the cryptoasset and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects. The Santiment Network Token Prototype (SAN) is reportedly a coupon issued in Switzerland according to FINMA regulation. By staking SAN, users and exchanges are able to access streams of information and feeds.

Estadísticas de Santiment Network Token

Santiment Network Token Price
$0.274127 USD
Santiment Network Token ROI
4.74%
Nivel de mercado
#255
Cap. de Mercado
$17,176,917 USD
Volumen de 24 horas
$359.32 USD
Acciones en circulación
62,660,371 SAN
Acciones totales
83,337,000 SAN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$8.14 USD
(Jan 05, 2018)
Mínimos en todos los tiempos
$0.139918 USD
(Jul 16, 2017)
Máximos/mínimos en 52 semanas
$1.26 USD /
$0.154721 USD
Máximos/mínimos en 90 días
$0.517180 USD /
$0.154721 USD
Máximos/mínimos en 30 días
$0.447397 USD /
$0.248596 USD
Máximos/mínimos en 7 días
$0.300393 USD /
$0.262907 USD
Máximos/mínimos en 24 horas
$0.282983 USD /
$0.273542 USD
Máximos/mínimos de ayer
$0.284982 USD /
$0.276415 USD
Apertura/cierre de ayer
$0.281761 USD /
$0.278026 USD
Cambio de ayer
$-0.003734 USD (-1.33%)
Volumen de ayer
$2,231.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.