×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomonedas:  5,311Mercados:  20,832Cap. de Mercado:  $208,529,056,388Volumen de 24 horas:  $122,363,023,729Dominio BTC:  64.0%
Cap. de Mercado:  $208,529,056,388Volumen de 24 horas:  $122,363,023,729Dominio BTC:  64.0%Criptomonedas:  5,311Mercados:  20,832

SaluS (SLS)

$4.80 USD (3.00%)
0.00065946 BTC (3.75%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $4,859,553 USD
    667.55125614 BTC
  • Volumen (24h)
    $5,112.20 USD
    0.70225733 BTC
  • Acciones en circulación
    1,012,265 SLS
  • Historical data for SaluS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 09, 2020
    4.76
    4.96
    4.44
    4.82
    5,124.31
    4,881,445
    Apr 08, 2020
    4.48
    4.88
    4.47
    4.76
    5,181.04
    4,820,483
    Apr 07, 2020
    4.98
    5.06
    4.45
    4.48
    4,959.01
    4,533,438
    Apr 06, 2020
    4.91
    5.00
    4.21
    4.96
    5,109.90
    5,023,975
    Apr 05, 2020
    4.92
    5.16
    4.67
    4.91
    5,960.93
    4,969,973
    Apr 04, 2020
    4.99
    5.09
    4.72
    4.92
    6,640.42
    4,979,293
    Apr 03, 2020
    4.64
    5.18
    4.60
    4.99
    7,777.07
    5,054,893
    Apr 02, 2020
    4.45
    4.80
    4.45
    4.64
    7,550.51
    4,701,405
    Apr 01, 2020
    4.74
    4.85
    4.23
    4.46
    6,486.47
    4,510,271
    Mar 31, 2020
    4.34
    5.28
    4.00
    4.74
    11,876.97
    4,798,405
    Mar 30, 2020
    4.53
    5.15
    4.04
    4.35
    12,547.84
    4,406,499
    Mar 29, 2020
    4.28
    5.27
    4.14
    4.54
    15,782.59
    4,596,651
    Mar 28, 2020
    4.33
    4.39
    3.81
    4.28
    7,667.24
    4,331,140
    Mar 27, 2020
    4.53
    4.71
    4.31
    4.32
    6,766.52
    4,372,669
    Mar 26, 2020
    4.58
    4.73
    4.37
    4.53
    6,803.07
    4,587,101
    Mar 25, 2020
    4.68
    4.68
    4.37
    4.58
    7,622.32
    4,638,687
    Mar 24, 2020
    4.60
    5.11
    4.47
    4.68
    6,735.81
    4,735,427
    Mar 23, 2020
    4.60
    4.91
    3.98
    4.60
    490.19
    4,651,772
    Mar 22, 2020
    4.28
    5.40
    4.25
    4.60
    7,846.92
    4,653,392
    Mar 21, 2020
    4.30
    4.75
    3.77
    4.27
    52,155.84
    4,324,911
    Mar 20, 2020
    4.57
    4.90
    3.98
    4.30
    7,571.26
    4,349,077
    Mar 19, 2020
    3.89
    4.68
    3.82
    4.57
    7,338.57
    4,629,702
    Mar 18, 2020
    4.37
    4.53
    3.53
    3.90
    6,419.75
    3,944,335
    Mar 17, 2020
    4.14
    4.55
    4.13
    4.39
    5,738.05
    4,439,392
    Mar 16, 2020
    4.38
    4.39
    3.67
    4.14
    5,642.87
    4,194,669
    Mar 15, 2020
    4.40
    4.79
    4.22
    4.38
    5,879.64
    4,436,561
    Mar 14, 2020
    4.13
    4.83
    3.97
    4.40
    3,709.86
    4,458,421
    Mar 13, 2020
    3.69
    4.47
    3.05
    4.11
    5,732.15
    4,161,994
    Mar 12, 2020
    5.69
    5.71
    3.69
    3.69
    6,008.59
    3,737,784
    Mar 11, 2020
    5.64
    5.78
    5.09
    5.69
    8,514.51
    5,764,517
    Mar 10, 2020
    5.99
    6.12
    5.53
    5.64
    8,597.17
    5,706,203

Acerca de SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,265.271. The last known price of SaluS is $4.80 USD and is up 3.00% over the last 24 hours. It is currently trading on 3 active market(s) with $5,112.20 traded over the last 24 hours. More information can be found at http://saluscoin.info/.

Estadísticas de SaluS

SaluS Price
$4.80 USD
SaluS ROI
> 9000%
Nivel de mercado
#437
Cap. de Mercado
$4,859,553 USD
Volumen de 24 horas
$5,112.20 USD
Acciones en circulación
1,012,265 SLS
Acciones totales
1,012,265 SLS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$99.76 USD
(Dec 24, 2017)
Mínimos en todos los tiempos
$0.016917 USD
(Jan 29, 2016)
Máximos/mínimos en 52 semanas
$34.12 USD /
$1.35 USD
Máximos/mínimos en 90 días
$11.38 USD /
$1.35 USD
Máximos/mínimos en 30 días
$5.71 USD /
$3.05 USD
Máximos/mínimos en 7 días
$5.18 USD /
$4.21 USD
Máximos/mínimos en 24 horas
$4.96 USD /
$4.44 USD
Máximos/mínimos de ayer
$4.96 USD /
$4.44 USD
Apertura/cierre de ayer
$4.76 USD /
$4.82 USD
Cambio de ayer
$0.064518 USD (1.36%)
Volumen de ayer
$5,124.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.