Cap. de Mercado:
SaluS SaluS (SLS)
8.06 USD (0.57%)
0.00204325 BTC (1.61%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
8,157,114 USD
2,068 BTC
Volumen (24h)
19,552 USD
4.96 BTC
Acciones en circulación
1,012,258 SLS

Datos antiguos por SaluS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 7.51 9.14 7.48 8.21 101,191 8,307,796
19-02-2019 8.28 8.44 7.24 7.52 49,926 7,612,102
18-02-2019 9.25 9.27 7.72 8.26 139,524 8,359,292
17-02-2019 9.64 9.87 8.71 9.24 7,810 9,354,430
16-02-2019 9.36 9.84 9.24 9.63 1,889 9,747,774
15-02-2019 10.04 10.14 9.04 9.36 5,239 9,472,334
14-02-2019 10.37 10.37 9.81 10.02 7,451 10,145,281
13-02-2019 10.25 10.50 10.16 10.38 3,480 10,510,481
12-02-2019 10.62 11.15 10.21 10.25 7,885 10,376,194
11-02-2019 10.42 11.16 10.29 10.60 3,688 10,727,041
10-02-2019 10.31 10.58 9.72 10.42 9,364 10,547,215
09-02-2019 10.14 10.74 9.65 10.30 4,633 10,424,891
08-02-2019 9.35 11.30 9.28 10.14 11,127 10,267,035
07-02-2019 8.54 9.68 8.53 9.35 8,370 9,459,260
06-02-2019 9.22 9.72 8.46 8.54 15,509 8,642,709
05-02-2019 9.26 9.58 8.63 9.19 3,170 9,297,223
04-02-2019 9.31 9.33 8.55 9.29 5,220 9,401,781
03-02-2019 8.94 9.45 8.58 9.26 6,613 9,377,629
02-02-2019 8.72 8.91 8.32 8.83 6,695 8,932,503
01-02-2019 8.76 9.02 8.33 8.41 2,924 8,513,899
31-01-2019 8.71 9.19 8.06 8.75 20,870 8,855,183
30-01-2019 8.23 8.73 8.14 8.72 5,584 8,819,742
29-01-2019 8.43 8.44 8.15 8.22 1,760 8,316,463
28-01-2019 8.93 8.95 8.26 8.42 19,831 8,524,448
27-01-2019 9.08 9.08 8.53 8.92 33,545 9,029,882
26-01-2019 8.75 10.39 8.73 9.08 110,981 9,186,634
25-01-2019 8.91 9.23 8.36 8.75 24,955 8,855,445
24-01-2019 9.65 9.65 8.86 8.88 36,293 8,984,986
23-01-2019 8.78 10.28 8.78 9.66 105,975 9,776,319
22-01-2019 8.73 9.50 8.44 8.78 42,033 8,881,679
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SaluS

SaluS (SLS) is a cryptocurrency. SaluS has a current supply of 1,012,258 SLS. The last known price of SaluS is 8.06 USD and is up 0.57% over the last 24 hours. It is currently trading on 4 active market(s) with 19,552 USD traded over the last 24 hours. More information can be found at http://saluscoin.info/.
SaluS Price 8.06 USD
Market Rank #271
Cap. de Mercado 8,157,114 USD
24h Volume 19,552 USD
Acciones en circulación 1,012,258 SLS
Acciones totales 1,012,258 SLS
Acciones máximas Sin datos
Yesterday's Open / Close $7.51 USD / $8.21 USD
Yesterday's High / Low $9.14 USD / $7.48 USD
Yesterday's Change +0.693628 USD (+9.23%)
Yesterday's Volume $101,191 USD