×
×
Criptomonedas:  6,453Mercados:  26,116Cap. de Mercado:  $367,008,556,238Volumen de 24 horas:  $121,802,744,208Dominio BTC:  59.1%
Cap. de Mercado:  $367,008,556,238Volumen de 24 horas:  $121,802,744,208Dominio BTC:  59.1%Criptomonedas:  6,453Mercados:  26,116

SALT (SALT)

$0.118460 USD (3.37%)
0.00001008 BTC (1.97%)
0.00027784 ETH (-4.39%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $9,510,392 USD
    809.13716093 BTC
    22,306 ETH
  • Volumen (24h)
    $22,401.14 USD
    1.90587259 BTC
    52.54016469 ETH
  • Acciones en circulación
    80,283,620 SALT
  • Acciones totales
    120,000,000 SALT
  • Historical data for SALT

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 13, 2020
    0.114845
    0.144788
    0.103915
    0.117892
    45,236.31
    9,464,784
    Aug 12, 2020
    0.097422
    0.117238
    0.092236
    0.114364
    34,363.08
    9,181,537
    Aug 11, 2020
    0.086915
    0.097513
    0.084692
    0.097429
    25,242.03
    7,821,919
    Aug 10, 2020
    0.093787
    0.097424
    0.082521
    0.086862
    30,690.69
    6,973,582
    Aug 09, 2020
    0.095921
    0.096623
    0.091568
    0.093724
    13,870.17
    7,524,473
    Aug 08, 2020
    0.099620
    0.103943
    0.093105
    0.095731
    14,921.39
    7,685,633
    Aug 07, 2020
    0.104887
    0.108230
    0.093045
    0.099596
    13,662.03
    7,995,958
    Aug 06, 2020
    0.097914
    0.110302
    0.094816
    0.105065
    31,065.39
    8,435,016
    Aug 05, 2020
    0.090106
    0.098085
    0.089011
    0.097879
    12,167.92
    7,858,072
    Aug 04, 2020
    0.089409
    0.093053
    0.087475
    0.090096
    8,388.01
    7,233,267
    Aug 03, 2020
    0.089539
    0.094507
    0.088418
    0.089417
    9,680.86
    7,178,713
    Aug 02, 2020
    0.086860
    0.097413
    0.078042
    0.089334
    44,547.18
    7,172,078
    Aug 01, 2020
    0.099171
    0.101549
    0.082559
    0.086862
    19,245.65
    6,973,615
    Jul 31, 2020
    0.078396
    0.102443
    0.077532
    0.099171
    25,493.56
    7,961,790
    Jul 30, 2020
    0.084963
    0.087223
    0.078123
    0.078137
    15,050.71
    6,273,139
    Jul 29, 2020
    0.088524
    0.091127
    0.084636
    0.084901
    6,999.40
    6,816,164
    Jul 28, 2020
    0.091895
    0.094160
    0.087330
    0.088169
    7,038.47
    7,078,496
    Jul 27, 2020
    0.082280
    0.093596
    0.081592
    0.091885
    8,387.74
    7,376,849
    Jul 26, 2020
    0.083032
    0.083072
    0.079325
    0.082279
    7,397.62
    6,605,636
    Jul 25, 2020
    0.081269
    0.083089
    0.080594
    0.082593
    4,870.60
    6,630,896
    Jul 24, 2020
    0.085679
    0.087398
    0.080665
    0.081338
    7,678.55
    6,530,120
    Jul 23, 2020
    0.079378
    0.090789
    0.073402
    0.085669
    24,434.97
    6,877,805
    Jul 22, 2020
    0.076573
    0.084833
    0.074706
    0.079823
    11,610.97
    6,408,477
    Jul 21, 2020
    0.077147
    0.083474
    0.075315
    0.076783
    13,028.17
    6,164,420
    Jul 20, 2020
    0.088629
    0.089116
    0.076003
    0.077151
    20,609.01
    6,193,934
    Jul 19, 2020
    0.077043
    0.090741
    0.075692
    0.088484
    18,720.60
    7,103,843
    Jul 18, 2020
    0.080899
    0.081453
    0.074641
    0.077715
    6,492.86
    6,239,231
    Jul 17, 2020
    0.071514
    0.090168
    0.070832
    0.080936
    29,575.82
    6,497,834
    Jul 16, 2020
    0.080879
    0.085291
    0.069646
    0.071964
    24,869.14
    5,777,535
    Jul 15, 2020
    0.067605
    0.100634
    0.067605
    0.080897
    82,231.32
    6,494,676
    Jul 14, 2020
    0.063691
    0.068472
    0.061565
    0.067767
    10,641.00
    5,440,604

Acerca de SALT

Salt (SALT) is the token of the SALT lending platform that allows users to collateralize their blockchain assets to get loaned cash.

Estadísticas de SALT

Precio de SALT$0.118460 USD
ROI de SALT
-98.29%
Nivel de mercado#506
Cap. de Mercado$9,510,392 USD
Volumen de 24 horas$22,401.14 USD
Acciones en circulación80,283,620 SALT
Acciones totales120,000,000 SALT
Acciones máximasSin datos
Máximos en todos los tiempos
$17.74 USD
(Dec 29, 2017)
Mínimos en todos los tiempos
$0.039236 USD
(Dec 13, 2019)
Máximos/mínimos en 52 semanas
$0.313906 USD /
$0.039929 USD
Máximos/mínimos en 90 días
$0.144788 USD /
$0.058679 USD
Máximos/mínimos en 30 días
$0.144788 USD /
$0.069646 USD
Máximos/mínimos en 7 días
$0.144788 USD /
$0.082521 USD
Máximos/mínimos en 24 horas
$0.119809 USD /
$0.103915 USD
Máximos/mínimos de ayer
$0.144788 USD /
$0.103915 USD
Apertura/cierre de ayer
$0.114845 USD /
$0.117892 USD
Cambio de ayer$0.003046 USD (2.65%)
Volumen de ayer$45,236.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.