Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
SALT SALT (SALT)
0.082060 USD (-4.29%)
0.00001000 BTC (-2.33%)
0.00045360 ETH (-1.15%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,588,110 USD
803 BTC
36,417 ETH
Volumen (24h)
97,715 USD
11.91 BTC
540.14 ETH
Acciones en circulación
80,283,637 SALT
Acciones totales
120,000,000 SALT

Datos antiguos por SALT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.083180 0.086924 0.080185 0.084987 123,984 6,823,039
13-10-2019 0.082105 0.085321 0.081500 0.083180 91,217 6,678,001
12-10-2019 0.082364 0.083709 0.081216 0.082050 95,624 6,587,256
11-10-2019 0.085043 0.086676 0.080779 0.082325 138,556 6,609,353
10-10-2019 0.087900 0.089517 0.084151 0.085207 116,501 6,840,689
09-10-2019 0.086529 0.091779 0.084885 0.088157 101,335 7,077,602
08-10-2019 0.085803 0.088200 0.084346 0.086529 83,775 6,946,845
07-10-2019 0.085140 0.088176 0.083734 0.085799 122,392 6,888,258
06-10-2019 0.085998 0.088743 0.084303 0.085250 91,002 6,844,197
05-10-2019 0.086762 0.088103 0.083234 0.086122 106,241 6,914,185
04-10-2019 0.087913 0.089091 0.083772 0.086762 137,187 6,965,563
03-10-2019 0.087163 0.091731 0.084621 0.087688 162,730 7,039,877
02-10-2019 0.087651 0.088189 0.084831 0.087113 96,548 6,993,788
01-10-2019 0.089166 0.092539 0.085628 0.087651 107,450 7,036,932
30-09-2019 0.087425 0.091411 0.085215 0.089329 101,922 7,171,653
29-09-2019 0.089134 0.092821 0.086150 0.087381 197,172 7,015,257
28-09-2019 0.089124 0.091549 0.086969 0.089233 152,855 7,163,947
27-09-2019 0.088260 0.093171 0.085464 0.089239 213,577 7,164,439
26-09-2019 0.089213 0.093399 0.086479 0.088270 253,139 7,086,668
25-09-2019 0.089559 0.091787 0.084084 0.089213 5,223,445 7,162,316
24-09-2019 0.104491 0.107815 0.087881 0.089561 6,988,999 7,190,255
23-09-2019 0.109642 0.111050 0.104065 0.104558 92,253 8,394,312
22-09-2019 0.108327 0.112486 0.107611 0.109907 97,163 8,823,752
21-09-2019 0.112955 0.113828 0.106842 0.108473 100,147 8,708,642
20-09-2019 0.110665 0.114622 0.108276 0.113251 99,981 9,092,227
19-09-2019 0.110626 0.113012 0.105516 0.110380 98,001 8,861,682
18-09-2019 0.109252 0.114352 0.108125 0.110463 118,651 8,868,341
17-09-2019 0.110890 0.112983 0.106491 0.108912 128,153 8,743,868
16-09-2019 0.111788 0.113424 0.107123 0.110967 114,484 8,908,838
15-09-2019 0.112665 0.115647 0.109121 0.111916 106,937 8,984,995
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de SALT

SALT (SALT) is a cryptocurrency token and operates on the Ethereum platform. SALT has a current supply of 120,000,000 SALT with 80,283,637 SALT in circulation. The last known price of SALT is 0.082060 USD and is down 4.29% over the last 24 hours. It is currently trading on 16 active market(s) with 97,715 USD traded over the last 24 hours. More information can be found at https://www.saltlending.com/.
Estadísticas de SALT
Precio de SALT 0.082060 USD
ROI de SALT -98.81%
Nivel de mercado #384
Cap. de Mercado 6,588,110 USD
Volumen de 24 horas 97,715 USD
Acciones en circulación 80,283,637 SALT
Acciones totales 120,000,000 SALT
Acciones máximas Sin datos
Máximos en todos los tiempos 17.74 USD
(29-12-2017)
Mínimos en todos los tiempos 0.058374 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.879528 USD /
0.058374 USD
Máximos/mínimos en 90 días 0.313906 USD /
0.063818 USD
Máximos/mínimos en 30 días 0.114622 USD /
0.080185 USD
Máximos/mínimos en 7 días 0.091779 USD /
0.080185 USD
Máximos/mínimos en 24 horas 0.086924 USD /
0.081421 USD
Máximos/mínimos de ayer 0.086924 USD /
0.080185 USD
Apertura/cierre de ayer 0.083180 USD /
0.084987 USD
Cambio de ayer $0.001807 USD (+2.17%)
Volumen de ayer $123,984 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)