×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,798Cap. de Mercado:  $208,791,309,249Volumen de 24 horas:  $76,013,885,495Dominio BTC:  66.2%
Cap. de Mercado:  $208,791,309,249Volumen de 24 horas:  $76,013,885,495Dominio BTC:  66.2%Criptomonedas:  4,844Mercados:  20,798

SalPay (SAL)

$0.012523 USD (0.00%)
0.00000164 BTC (5.29%)
0.00007763 ETH (9.11%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    ? SAL
  • Acciones totales
    100,000,000 SAL
  • Historical data for SalPay

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.012523
    0.012523
    0.012523
    0.012523
    0
    0
    Nov 19, 2019
    0.012800
    0.012945
    0.012523
    0.012523
    0
    0
    Nov 18, 2019
    0.003644
    0.016132
    0.003644
    0.012805
    56.88
    0
    Nov 17, 2019
    0.003644
    0.003644
    0.003644
    0.003644
    0
    0
    Nov 16, 2019
    0.003610
    0.003653
    0.003599
    0.003644
    0
    0
    Nov 15, 2019
    0.016386
    0.016398
    0.003588
    0.003609
    28.84
    0
    Nov 14, 2019
    0.018969
    0.018969
    0.016333
    0.016362
    0.032724
    0
    Nov 13, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 12, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 11, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 10, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 09, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 08, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 07, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 06, 2019
    0.018969
    0.018969
    0.018969
    0.018969
    0
    0
    Nov 05, 2019
    0.018623
    0.019045
    0.018409
    0.018969
    0
    0
    Nov 04, 2019
    0.004579
    0.018791
    0.004579
    0.018623
    114.53
    0
    Nov 03, 2019
    0.004579
    0.004579
    0.004579
    0.004579
    0
    0
    Nov 02, 2019
    0.004579
    0.004579
    0.004579
    0.004579
    0
    0
    Nov 01, 2019
    0.004579
    0.004579
    0.004579
    0.004579
    0
    0
    Oct 31, 2019
    0.004617
    0.004719
    0.004502
    0.004579
    0
    0
    Oct 30, 2019
    0.007744
    0.007744
    0.004611
    0.004620
    36.96
    0
    Oct 29, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 28, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 27, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 26, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 25, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 24, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 23, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 22, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0
    Oct 21, 2019
    0.007744
    0.007744
    0.007744
    0.007744
    0
    0

Acerca de SalPay

SalPay (SAL) is a cryptocurrency token and operates on the Ethereum platform. SalPay has a current supply of 100,000,000 with ? in circulation. The last known price of SalPay is $0.012523 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.salpay.com.

Estadísticas de SalPay

SalPay Price
$0.012523 USD
SalPay ROI
-87.75%
Nivel de mercado
#2323
Cap. de Mercado
Sin datos
Volumen de 24 horas
Sin datos
Acciones en circulación
Sin datos
Acciones totales
100,000,000 SAL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.153564 USD
(Jun 13, 2018)
Mínimos en todos los tiempos
$0.001037 USD
(Sep 07, 2019)
Máximos/mínimos en 52 semanas
$0.063275 USD /
$0.001653 USD
Máximos/mínimos en 90 días
$0.020799 USD /
$0.001653 USD
Máximos/mínimos en 30 días
$0.019045 USD /
$0.003588 USD
Máximos/mínimos en 7 días
$0.016432 USD /
$0.003588 USD
Máximos/mínimos en 24 horas
$0.012523 USD /
$0.012523 USD
Máximos/mínimos de ayer
$0.012523 USD /
$0.012523 USD
Apertura/cierre de ayer
$0.012523 USD /
$0.012523 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.