Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Sakura Bloom Sakura Bloom (SKB)
0.000697 USD (-2.48%)
0.00000013 BTC (-5.88%)
0.00000404 ETH (-2.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,801,450 USD
323 BTC
10,424 ETH
Volumen (24h)
32,678 USD
5.86 BTC
189.09 ETH
Acciones en circulación
2,582,965,294 SKB
Acciones totales
6,000,000,000 SKB

Datos antiguos por Sakura Bloom

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.000680 0.001058 0.000520 0.000710 40,508 1,834,332
21-04-2019 0.000968 0.001161 0.000595 0.000680 40,169 1,757,338
20-04-2019 0.000978 0.001152 0.000674 0.000968 33,037 2,499,566
19-04-2019 0.001053 0.001190 0.000976 0.000978 30,156 2,526,032
18-04-2019 0.001011 0.001191 0.000999 0.001052 23,214 2,718,379
17-04-2019 0.001048 0.001155 0.000899 0.001011 30,946 2,611,318
16-04-2019 0.001058 0.001188 0.000864 0.000913 39,054 2,358,744
15-04-2019 0.001083 0.001288 0.000908 0.001058 37,326 2,734,003
14-04-2019 0.001049 0.001101 0.001018 0.001083 33,395 2,796,488
13-04-2019 0.001087 0.001125 0.001004 0.001049 32,205 2,708,734
12-04-2019 0.001017 0.001126 0.001006 0.001088 20,992 2,809,494
11-04-2019 0.001085 0.001155 0.000991 0.001018 35,735 2,628,967
10-04-2019 0.001186 0.001237 0.001078 0.001084 38,373 2,800,552
09-04-2019 0.001258 0.001258 0.001074 0.001186 10,083 3,063,666
08-04-2019 0.001261 0.001495 0.001031 0.001258 36,406 3,249,278
07-04-2019 0.001223 0.001438 0.000893 0.001259 34,991 3,252,416
06-04-2019 0.001310 0.001415 0.000866 0.001223 29,293 3,157,741
05-04-2019 0.001149 0.001413 0.000909 0.001310 27,275 3,382,756
04-04-2019 0.000833 0.001432 0.000562 0.001149 22,100 2,968,700
03-04-2019 0.000902 0.001037 0.000624 0.000832 25,652 2,150,030
02-04-2019 0.001066 0.001231 0.000395 0.000902 32,896 2,330,234
01-04-2019 0.001080 0.001120 0.001016 0.001066 30,491 2,752,385
31-03-2019 0.001160 0.001161 0.001004 0.001081 33,334 2,791,323
30-03-2019 0.001033 0.001204 0.001010 0.001160 29,779 2,997,473
29-03-2019 0.001119 0.001212 0.001018 0.001033 15,596 2,668,678
28-03-2019 0.001168 0.001208 0.001032 0.001119 38,264 2,889,922
27-03-2019 0.001086 0.001169 0.001055 0.001168 25,460 3,018,042
26-03-2019 0.001042 0.001135 0.001019 0.001086 34,408 2,804,582
25-03-2019 0.001095 0.001156 0.001035 0.001040 19,153 2,686,475
24-03-2019 0.001138 0.001167 0.001057 0.001075 25,001 2,777,494
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 SKB with 2,582,965,294 SKB in circulation. The last known price of Sakura Bloom is 0.000697 USD and is down 2.48% over the last 24 hours. It is currently trading on 5 active market(s) with 32,678 USD traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.
Sakura Bloom Statistics
Sakura Bloom Price 0.000697 USD
Sakura Bloom ROI -86.61%
Market Rank #708
Cap. de Mercado 1,801,450 USD
24 Hour Volume 32,678 USD
Acciones en circulación 2,582,965,294 SKB
Acciones totales 6,000,000,000 SKB
Acciones máximas Sin datos
All Time High 0.016201 USD
(09-07-2018)
All Time Low 0.000395 USD
(02-04-2019)
52 Week High / Low 0.016201 USD /
0.000395 USD
90 Day High / Low 0.001900 USD /
0.000395 USD
30 Day High / Low 0.001495 USD /
0.000395 USD
7 Day High / Low 0.001191 USD /
0.000520 USD
24 Hour High / Low 0.000967 USD /
0.000546 USD
Yesterday's High / Low 0.001058 USD /
0.000520 USD
Yesterday's Open / Close 0.000680 USD /
0.000710 USD
Yesterday's Change $0.000030 USD (+4.38%)
Yesterday's Volume $40,508 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)