Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
SaffronCoin SaffronCoin (SFR)
0.000339 USD
0.00000053 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
6,920 USD
11 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
20,386,026 SFR

Datos antiguos por SaffronCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2016 0.000339 0.000339 0.000338 0.000339 46 6,920
17-10-2016 0.000340 0.000340 0.000338 0.000339 46 6,906
16-10-2016 0.000338 0.000341 0.000338 0.000340 46 6,930
15-10-2016 0.000359 0.000360 0.000338 0.000338 46 6,898
14-10-2016 0.000433 0.000433 0.000351 0.000359 32 7,310
13-10-2016 0.000668 0.000669 0.000343 0.000433 232 8,826
12-10-2016 0.000244 0.001087 0.000229 0.000668 1,051 13,619
11-10-2016 0.000272 0.000304 0.000241 0.000244 16 4,970
10-10-2016 0.000284 0.000284 0.000271 0.000272 2 5,550
09-10-2016 0.000334 0.000334 0.000247 0.000284 54 5,782
08-10-2016 0.000346 0.000347 0.000309 0.000334 18 6,815
07-10-2016 0.000343 0.000346 0.000343 0.000346 1 7,044
06-10-2016 0.000361 0.000362 0.000343 0.000343 11 6,998
05-10-2016 0.000366 0.000366 0.000342 0.000361 8 7,367
04-10-2016 0.000331 0.000331 0.000329 0.000329 0 6,713
03-10-2016 0.000324 0.000392 0.000324 0.000331 2 6,738
02-10-2016 0.000350 0.000362 0.000324 0.000324 30 6,601
01-10-2016 0.000384 0.000399 0.000350 0.000350 36 7,134
30-09-2016 0.000376 0.000423 0.000351 0.000384 12 7,830
29-09-2016 0.000520 0.000581 0.000375 0.000375 54 7,654
28-09-2016 0.000406 0.000914 0.000333 0.000520 761 10,603
27-09-2016 0.000219 0.001044 0.000219 0.000406 779 8,279
26-09-2016 0.000192 0.000247 0.000192 0.000219 53 4,463
25-09-2016 0.000217 0.000217 0.000180 0.000192 11 3,920
24-09-2016 0.000163 0.000320 0.000163 0.000217 49 4,422
23-09-2016 0.000179 0.000179 0.000155 0.000163 23 3,318
22-09-2016 0.000161 0.000203 0.000161 0.000179 34 3,647
21-09-2016 0.000213 0.000246 0.000161 0.000161 29 3,286
20-09-2016 0.000299 0.000299 0.000213 0.000213 65 4,346
19-09-2016 0.000256 0.000323 0.000244 0.000299 42 6,086
18-09-2016 0.000279 0.000298 0.000256 0.000256 17 5,222
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About SaffronCoin

SaffronCoin (SFR) is a cryptocurrency. Users are able to generate SFR through the process of mining. SaffronCoin has a current supply of 20,386,026 SFR. The last known price of SaffronCoin is 0.000339 USD . More information can be found at http://saffroncoin.com/.
SaffronCoin Statistics
SaffronCoin Price 0.000339 USD
SaffronCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 6,920 USD
24 Hour Volume Sin datos
Acciones en circulación 20,386,026 SFR
Acciones totales 20,386,026 SFR
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)