Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Safex Token Safex Token (SFT)
0.005120 USD (9.30%)
0.00000055 BTC (6.92%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
4,896,003 USD
527 BTC
Volumen (24h)
3,050 USD
0.33 BTC
Acciones en circulación
956,241,568 SFT

Datos antiguos por Safex Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.004505 0.005214 0.004488 0.004579 1,682 4,378,680
15-06-2019 0.005065 0.005706 0.004307 0.004505 11,465 4,307,717
14-06-2019 0.005017 0.005083 0.004253 0.005063 4,432 4,841,688
13-06-2019 0.005065 0.005217 0.004167 0.005014 7,067 4,794,131
12-06-2019 0.005135 0.005315 0.004061 0.005061 13,361 4,839,963
11-06-2019 0.005273 0.005491 0.004065 0.005135 6,798 4,909,864
10-06-2019 0.005257 0.005386 0.003906 0.005268 53,935 5,037,033
09-06-2019 0.005120 0.005512 0.005070 0.005257 8,143 4,635,280
08-06-2019 0.005367 0.005440 0.004846 0.005120 2,903 4,514,593
07-06-2019 0.005228 0.005444 0.005203 0.005368 395 4,733,024
06-06-2019 0.004830 0.005490 0.003884 0.005232 4,014 4,612,979
05-06-2019 0.004457 0.005107 0.003812 0.004829 33,610 4,258,059
04-06-2019 0.004911 0.004939 0.003768 0.004451 10,276 3,924,309
03-06-2019 0.005798 0.005958 0.004809 0.004917 3,105 4,335,444
02-06-2019 0.005163 0.005972 0.004422 0.005797 13,249 5,110,709
01-06-2019 0.005222 0.005228 0.004259 0.005163 4,193 4,551,980
31-05-2019 0.006134 0.006301 0.004666 0.005223 5,556 4,605,344
30-05-2019 0.006074 0.006423 0.005789 0.006134 3,174 5,408,597
29-05-2019 0.006771 0.006771 0.006058 0.006073 2,343 5,354,466
28-05-2019 0.006820 0.006820 0.005381 0.006772 13,227 5,970,812
27-05-2019 0.006415 0.007154 0.006065 0.006823 2,071 6,015,973
26-05-2019 0.005874 0.006860 0.005688 0.006412 477 5,653,458
25-05-2019 0.006455 0.006508 0.004169 0.005874 3,047 5,178,995
24-05-2019 0.006441 0.006785 0.004675 0.006455 24,848 5,691,584
23-05-2019 0.005930 0.006626 0.005530 0.006439 33,906 5,677,167
22-05-2019 0.006463 0.006837 0.005597 0.005930 9,152 5,228,796
21-05-2019 0.007175 0.007269 0.005088 0.006464 1,325 5,698,975
20-05-2019 0.007725 0.007725 0.006636 0.007176 1,494 6,327,268
19-05-2019 0.006413 0.007778 0.006401 0.007724 866 6,810,405
18-05-2019 0.006198 0.006739 0.004930 0.006410 3,047 5,651,475
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Estadísticas de Safex Token
Precio de Safex Token 0.005120 USD
ROI de Safex Token +2267.46%
Nivel de mercado #517
Cap. de Mercado 4,896,003 USD
Volumen de 24 horas 3,050 USD
Acciones en circulación 956,241,568 SFT
Acciones totales 956,241,568 SFT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.121201 USD
(14-01-2018)
Mínimos en todos los tiempos 0.000114 USD
(18-05-2016)
Máximos/mínimos en 52 semanas 0.116035 USD /
0.003768 USD
Máximos/mínimos en 90 días 0.013449 USD /
0.003768 USD
Máximos/mínimos en 30 días 0.007778 USD /
0.003768 USD
Máximos/mínimos en 7 días 0.005706 USD /
0.004061 USD
Máximos/mínimos en 24 horas 0.005214 USD /
0.004574 USD
Máximos/mínimos de ayer 0.005214 USD /
0.004488 USD
Apertura/cierre de ayer 0.004505 USD /
0.004579 USD
Cambio de ayer $0.000074 USD (+1.65%)
Volumen de ayer $1,682 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)