Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Safex Token Safex Token (SFT)
0.005350 USD (2.59%)
0.00000050 BTC (0.08%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,008,615 USD
562 BTC
Volumen (24h)
925 USD
0.09 BTC
Acciones en circulación
1,123,081,182 SFT

Datos antiguos por Safex Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.006693 0.006993 0.005085 0.005167 755 5,803,180
17-08-2019 0.005362 0.006908 0.005098 0.006691 6,186 7,514,227
16-08-2019 0.004467 0.005436 0.004216 0.005360 115 6,019,891
15-08-2019 0.004718 0.005242 0.004290 0.004467 944 5,016,436
14-08-2019 0.005767 0.005769 0.004701 0.004707 520 5,286,560
13-08-2019 0.006288 0.006380 0.005732 0.005767 85 6,477,141
12-08-2019 0.005204 0.006597 0.005117 0.006287 367 7,060,810
11-08-2019 0.005961 0.006017 0.005158 0.005202 6,326 5,842,618
10-08-2019 0.006527 0.006558 0.005772 0.005962 1,237 6,695,319
09-08-2019 0.007165 0.007282 0.006515 0.006527 1,794 7,330,265
08-08-2019 0.006257 0.007170 0.005930 0.007168 241 7,930,902
07-08-2019 0.005952 0.006823 0.005939 0.006259 285 6,924,453
06-08-2019 0.006040 0.007119 0.005359 0.005953 2,151 6,586,688
05-08-2019 0.007130 0.007347 0.005653 0.006046 9,094 6,689,869
04-08-2019 0.007448 0.007520 0.004850 0.007132 38,048 7,890,672
03-08-2019 0.006635 0.007461 0.006572 0.007446 547 8,238,601
02-08-2019 0.006529 0.007247 0.006502 0.006636 13,895 7,342,282
01-08-2019 0.006453 0.006950 0.005951 0.006528 5,459 7,222,510
31-07-2019 0.006266 0.006667 0.006105 0.006450 3,345 7,136,580
30-07-2019 0.006378 0.006681 0.006076 0.006268 3,769 6,934,892
29-07-2019 0.006347 0.006472 0.006049 0.006378 4,635 7,056,183
28-07-2019 0.006400 0.006441 0.005681 0.006347 1,063 7,022,553
27-07-2019 0.006148 0.006465 0.005993 0.006406 18,238 6,940,527
26-07-2019 0.005737 0.006338 0.005721 0.006148 7,440 6,660,814
25-07-2019 0.005916 0.006401 0.005701 0.005739 6,648 6,217,199
24-07-2019 0.005703 0.006076 0.005468 0.005918 18,314 6,411,573
23-07-2019 0.005355 0.005887 0.004811 0.005703 6,961 6,178,553
22-07-2019 0.005402 0.005750 0.004211 0.005356 22,035 5,802,205
21-07-2019 0.005174 0.005465 0.004852 0.005400 290 5,850,660
20-07-2019 0.004632 0.005593 0.004543 0.005179 1,229 5,610,400
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Estadísticas de Safex Token
Precio de Safex Token 0.005350 USD
ROI de Safex Token +2373.84%
Nivel de mercado #350
Cap. de Mercado 6,008,615 USD
Volumen de 24 horas 925 USD
Acciones en circulación 1,123,081,182 SFT
Acciones totales 1,123,081,182 SFT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.121201 USD
(14-01-2018)
Mínimos en todos los tiempos 0.000114 USD
(18-05-2016)
Máximos/mínimos en 52 semanas 0.032119 USD /
0.003019 USD
Máximos/mínimos en 90 días 0.010927 USD /
0.003019 USD
Máximos/mínimos en 30 días 0.007520 USD /
0.004211 USD
Máximos/mínimos en 7 días 0.006993 USD /
0.004216 USD
Máximos/mínimos en 24 horas 0.005386 USD /
0.005149 USD
Máximos/mínimos de ayer 0.006993 USD /
0.005085 USD
Apertura/cierre de ayer 0.006693 USD /
0.005167 USD
Cambio de ayer $-0.001525 USD (-22.79%)
Volumen de ayer $755 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)