Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Safex Token Safex Token (SFT)
0.009856 USD (3.55%)
0.00000077 BTC (-2.79%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,242,057 USD
801 BTC
Volumen (24h)
22,239 USD
1.74 BTC
Acciones en circulación
1,039,197,540 SFT

Datos antiguos por Safex Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
26-06-2019 0.009531 0.010927 0.007388 0.010008 23,542 10,400,594
25-06-2019 0.006275 0.009535 0.005077 0.009531 158,359 9,904,662
24-06-2019 0.006182 0.006307 0.005604 0.006273 7,489 5,998,782
23-06-2019 0.005885 0.006489 0.005597 0.006182 16,200 5,911,772
22-06-2019 0.004776 0.005894 0.004745 0.005884 1,876 5,626,708
21-06-2019 0.005616 0.005868 0.003755 0.004776 7,636 4,566,552
20-06-2019 0.005376 0.005648 0.005140 0.005612 10,548 5,366,570
19-06-2019 0.005078 0.005385 0.004918 0.005377 11,400 5,141,841
18-06-2019 0.005130 0.005147 0.004663 0.005075 9,206 4,852,794
17-06-2019 0.004583 0.005180 0.004581 0.005132 2,772 4,907,713
16-06-2019 0.004505 0.005214 0.004488 0.004579 1,682 4,378,680
15-06-2019 0.005065 0.005706 0.004307 0.004505 11,465 4,307,717
14-06-2019 0.005017 0.005083 0.004253 0.005063 4,432 4,841,688
13-06-2019 0.005065 0.005217 0.004167 0.005014 7,067 4,794,131
12-06-2019 0.005135 0.005315 0.004061 0.005061 13,361 4,839,963
11-06-2019 0.005273 0.005491 0.004065 0.005135 6,798 4,909,864
10-06-2019 0.005257 0.005386 0.003906 0.005268 53,935 5,037,033
09-06-2019 0.005120 0.005512 0.005070 0.005257 8,143 4,635,280
08-06-2019 0.005367 0.005440 0.004846 0.005120 2,903 4,514,593
07-06-2019 0.005228 0.005444 0.005203 0.005368 395 4,733,024
06-06-2019 0.004830 0.005490 0.003884 0.005232 4,014 4,612,979
05-06-2019 0.004457 0.005107 0.003812 0.004829 33,610 4,258,059
04-06-2019 0.004911 0.004939 0.003768 0.004451 10,276 3,924,309
03-06-2019 0.005798 0.005958 0.004809 0.004917 3,105 4,335,444
02-06-2019 0.005163 0.005972 0.004422 0.005797 13,249 5,110,709
01-06-2019 0.005222 0.005228 0.004259 0.005163 4,193 4,551,980
31-05-2019 0.006134 0.006301 0.004666 0.005223 5,556 4,605,344
30-05-2019 0.006074 0.006423 0.005789 0.006134 3,174 5,408,597
29-05-2019 0.006771 0.006771 0.006058 0.006073 2,343 5,354,466
28-05-2019 0.006820 0.006820 0.005381 0.006772 13,227 5,970,812
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Safex Token

Safex describes itself as a privacy-focused open-source decentralized marketplace platform on the native Safex Blockchain. Safex Token operates as a utility for the Safex marketplace blockchain, allowing users to create accounts, generate marketplace stores, and participate in revenue sharing.

The goal is to allow users to regain control of their purchasing power by utilizing the Safex marketplace platform. The Safex platform enables e-commerce directly with cryptocurrency, which shortens settlement time. Merchants can also reconnect directly with their customers without intermediaries.

Estadísticas de Safex Token
Precio de Safex Token 0.009856 USD
ROI de Safex Token +4457.19%
Nivel de mercado #353
Cap. de Mercado 10,242,057 USD
Volumen de 24 horas 22,239 USD
Acciones en circulación 1,039,197,540 SFT
Acciones totales 1,039,197,540 SFT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.121201 USD
(14-01-2018)
Mínimos en todos los tiempos 0.000114 USD
(18-05-2016)
Máximos/mínimos en 52 semanas 0.116035 USD /
0.003755 USD
Máximos/mínimos en 90 días 0.010927 USD /
0.003755 USD
Máximos/mínimos en 30 días 0.010927 USD /
0.003755 USD
Máximos/mínimos en 7 días 0.010927 USD /
0.003755 USD
Máximos/mínimos en 24 horas 0.010927 USD /
0.007388 USD
Máximos/mínimos de ayer 0.010927 USD /
0.007388 USD
Apertura/cierre de ayer 0.009531 USD /
0.010008 USD
Cambio de ayer $0.000477 USD (+5.01%)
Volumen de ayer $23,542 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)