Cap. de Mercado:
Safe Exchange Coin Safe Exchange Coin (SAFEX)
0.005206 USD (2.50%)
0.00000139 BTC (-0.39%)
0.00238340 OMNI (-3.99%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
8,033,807 USD
2,150 BTC
3,677,962 OMNI
Volumen (24h)
650 USD
0.17 BTC
297.69 OMNI
Acciones en circulación
1,543,157,590 SAFEX
Acciones totales
2,147,483,647 SAFEX
Acciones máximas
2,147,483,647 SAFEX

Datos antiguos por Safe Exchange Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.005009 0.005163 0.004722 0.005095 965 7,862,109
16-02-2019 0.004947 0.005148 0.004681 0.005008 7,747 7,728,406
15-02-2019 0.009899 0.013734 0.004786 0.004943 780 7,627,554
14-02-2019 0.004999 0.032119 0.004314 0.005366 11,752 8,280,216
13-02-2019 0.005103 0.005134 0.004880 0.005006 2,853 7,725,449
12-02-2019 0.005578 0.005578 0.004946 0.005104 8,475 7,876,536
11-02-2019 0.005733 0.006035 0.005568 0.005568 2,594 8,591,745
10-02-2019 0.005687 0.006077 0.004812 0.005733 6,259 8,847,049
09-02-2019 0.006017 0.006026 0.005533 0.005681 2,069 8,766,895
08-02-2019 0.005507 0.006032 0.005252 0.006017 5,254 9,284,700
07-02-2019 0.005078 0.005588 0.005070 0.005505 5,463 8,495,416
06-02-2019 0.004866 0.005293 0.004682 0.005077 8,140 7,834,823
05-02-2019 0.005109 0.005317 0.004561 0.004849 3,624 7,482,406
04-02-2019 0.004683 0.005250 0.004665 0.005125 1,124 7,909,200
03-02-2019 0.004779 0.005417 0.004644 0.004660 2,632 7,191,711
02-02-2019 0.004524 0.005404 0.004524 0.004778 14,141 7,373,800
01-02-2019 0.004184 0.005127 0.004148 0.004530 6,453 6,990,332
31-01-2019 0.004214 0.004526 0.004171 0.004180 1,244 6,450,295
30-01-2019 0.004163 0.004326 0.004143 0.004215 4,263 6,504,971
29-01-2019 0.004298 0.004315 0.004098 0.004160 1,361 6,419,429
28-01-2019 0.004174 0.004875 0.004093 0.004295 5,229 6,628,004
27-01-2019 0.004261 0.004374 0.004124 0.004171 728 6,435,839
26-01-2019 0.004323 0.004388 0.004128 0.004260 620 6,573,232
25-01-2019 0.004189 0.004337 0.004144 0.004323 2,353 6,671,831
24-01-2019 0.004262 0.004342 0.004160 0.004176 1,304 6,444,589
23-01-2019 0.004506 0.004513 0.004184 0.004263 2,641 6,578,465
22-01-2019 0.004791 0.004802 0.004123 0.004505 6,171 6,952,553
21-01-2019 0.004821 0.004978 0.004276 0.004788 3,682 7,388,160
20-01-2019 0.005286 0.005319 0.004515 0.004816 1,075 7,431,313
19-01-2019 0.004459 0.005348 0.004363 0.005291 2,936 8,165,211
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Safe Exchange Coin

Safe Exchange Coin (SAFEX) is a cryptocurrency token and operates on the the Omni platform. Safe Exchange Coin has a current supply of 2,147,483,647 SAFEX with 1,543,157,590 SAFEX in circulation. The last known price of Safe Exchange Coin is 0.005206 USD and is up 2.50% over the last 24 hours. It is currently trading on 5 active market(s) with 650 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Safe Exchange Coin Price 0.005206 USD
Market Rank #270
Cap. de Mercado 8,033,807 USD
24h Volume 650 USD
Acciones en circulación 1,543,157,590 SAFEX
Acciones totales 2,147,483,647 SAFEX
Acciones máximas 2,147,483,647 SAFEX
Yesterday's Open / Close $0.005009 USD / $0.005095 USD
Yesterday's High / Low $0.005163 USD / $0.004722 USD
Yesterday's Change +0.000086 USD (+1.72%)
Yesterday's Volume $965 USD