Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Safe Exchange Coin Safe Exchange Coin (SAFEX)
0.004837 USD (-1.94%)
0.00000091 BTC (-1.76%)
0.00135910 OMNI (-4.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
7,463,878 USD
1,406 BTC
2,097,310 OMNI
Volumen (24h)
2,240 USD
0.42 BTC
629.56 OMNI
Acciones en circulación
1,543,157,590 SAFEX
Acciones totales
2,147,483,647 SAFEX
Acciones máximas
2,147,483,647 SAFEX

Datos antiguos por Safe Exchange Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.005181 0.005228 0.004708 0.005051 3,135 7,795,039
19-04-2019 0.004924 0.005187 0.004543 0.005180 1,280 7,992,854
18-04-2019 0.005278 0.005343 0.004526 0.004924 3,505 7,598,859
17-04-2019 0.005059 0.005307 0.005047 0.005278 66 8,145,286
16-04-2019 0.004544 0.005330 0.004531 0.005061 1,189 7,809,637
15-04-2019 0.005670 0.005703 0.004537 0.004544 2,589 7,012,673
14-04-2019 0.005436 0.005955 0.005159 0.005670 3,160 8,749,397
13-04-2019 0.005487 0.005825 0.005126 0.005436 11,812 8,389,095
12-04-2019 0.005474 0.005745 0.005342 0.005487 1,047 8,467,883
11-04-2019 0.005377 0.005772 0.005201 0.005474 1,784 8,447,521
10-04-2019 0.005655 0.005868 0.005330 0.005375 3,456 8,293,860
09-04-2019 0.005655 0.005792 0.005471 0.005658 552 8,731,205
08-04-2019 0.005713 0.005945 0.005591 0.005655 1,955 8,725,831
07-04-2019 0.005554 0.005958 0.005549 0.005712 1,331 8,815,129
06-04-2019 0.005843 0.005972 0.005455 0.005559 3,251 8,579,035
05-04-2019 0.005846 0.005913 0.005563 0.005842 3,538 9,014,457
04-04-2019 0.005760 0.006227 0.005727 0.005847 620 9,022,198
03-04-2019 0.005899 0.006617 0.005698 0.005757 1,772 8,884,522
02-04-2019 0.005025 0.005940 0.004849 0.005895 1,533 9,097,511
01-04-2019 0.004835 0.005335 0.004811 0.005020 2,220 7,747,225
31-03-2019 0.004881 0.005448 0.004538 0.004837 1,329 7,464,316
30-03-2019 0.004898 0.005094 0.004322 0.004881 1,720 7,532,300
29-03-2019 0.005301 0.005313 0.004703 0.004908 2,144 7,573,843
28-03-2019 0.004693 0.013449 0.004677 0.005301 37,464 8,179,601
27-03-2019 0.004418 0.004696 0.004213 0.004693 7,430 7,241,798
26-03-2019 0.004425 0.004512 0.004218 0.004416 6,685 6,814,077
25-03-2019 0.004544 0.004597 0.004173 0.004442 5,517 6,853,947
24-03-2019 0.004390 0.004591 0.004370 0.004536 904 7,000,166
23-03-2019 0.004619 0.004633 0.004367 0.004394 4,175 6,781,269
22-03-2019 0.004505 0.004632 0.004262 0.004622 5,748 7,132,637
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Safe Exchange Coin

Safe Exchange Coin (SAFEX) is a cryptocurrency token and operates on the Omni platform. Safe Exchange Coin has a current supply of 2,147,483,647 SAFEX with 1,543,157,590 SAFEX in circulation. The last known price of Safe Exchange Coin is 0.004837 USD and is down 1.94% over the last 24 hours. It is currently trading on 5 active market(s) with 2,240 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Safe Exchange Coin Statistics
Safe Exchange Coin Price 0.004837 USD
Safe Exchange Coin ROI +2136.46%
Market Rank #389
Cap. de Mercado 7,463,878 USD
24 Hour Volume 2,240 USD
Acciones en circulación 1,543,157,590 SAFEX
Acciones totales 2,147,483,647 SAFEX
Acciones máximas 2,147,483,647 SAFEX
All Time High 0.121201 USD
(14-01-2018)
All Time Low 0.000114 USD
(18-05-2016)
52 Week High / Low 0.116035 USD /
0.003818 USD
90 Day High / Low 0.032119 USD /
0.003818 USD
30 Day High / Low 0.013449 USD /
0.004173 USD
7 Day High / Low 0.005955 USD /
0.004526 USD
24 Hour High / Low 0.005228 USD /
0.004728 USD
Yesterday's High / Low 0.005228 USD /
0.004708 USD
Yesterday's Open / Close 0.005181 USD /
0.005051 USD
Yesterday's Change $-0.000130 USD (-2.51%)
Yesterday's Volume $3,135 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)