Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
S4FE S4FE (S4F)
0.070659 USD (-18.94%)
0.00000876 BTC (-19.71%)
0.00027673 ETH (-20.18%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
12,859,010 USD
1,594 BTC
50,362 ETH
Volumen (24h)
9,660 USD
1.20 BTC
37.83 ETH
Acciones en circulación
181,987,860 S4F
Acciones totales
1,000,000,000 S4F

Datos antiguos por S4FE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.084147 0.091201 0.068465 0.073031 9,856 13,290,791
23-05-2019 0.080214 0.084651 0.054502 0.084153 12,791 15,314,808
22-05-2019 0.072915 0.083521 0.070202 0.080214 16,252 14,596,831
21-05-2019 0.091081 0.095687 0.060468 0.072915 16,695 13,268,528
20-05-2019 0.069429 0.091981 0.066534 0.091070 27,411 16,573,440
19-05-2019 0.086828 0.099089 0.067909 0.069429 31,447 12,635,036
18-05-2019 0.091033 0.091685 0.076712 0.086871 10,282 15,809,319
17-05-2019 0.089809 0.093360 0.074330 0.091033 15,986 16,566,639
16-05-2019 0.108984 0.111437 0.087384 0.089833 15,328 16,348,199
15-05-2019 0.097002 0.110295 0.092869 0.109054 8,850 19,844,430
14-05-2019 0.098398 0.117429 0.090802 0.097001 9,031 17,652,385
13-05-2019 0.105111 0.112107 0.090358 0.098380 18,248 17,903,269
12-05-2019 0.114728 0.115804 0.102898 0.105111 7,038 19,128,001
11-05-2019 0.115289 0.118960 0.105109 0.114790 12,816 20,889,198
10-05-2019 0.113088 0.116790 0.085450 0.115235 15,016 20,965,699
09-05-2019 0.111728 0.126459 0.108719 0.113109 17,494 20,578,954
08-05-2019 0.097418 0.126323 0.096792 0.111731 10,102 20,328,188
07-05-2019 0.122803 0.127150 0.086227 0.097492 80,068 17,739,869
06-05-2019 0.111554 0.165653 0.098833 0.122821 16,642 22,188,773
05-05-2019 0.167574 0.167622 0.100010 0.111562 31,053 20,154,733
04-05-2019 0.127447 0.168440 0.117433 0.167593 44,381 30,277,563
03-05-2019 0.136627 0.136803 0.109814 0.127459 51,005 23,028,566
02-05-2019 0.123831 0.142095 0.121996 0.136627 18,890 24,686,838
01-05-2019 0.129051 0.144391 0.122778 0.123823 28,549 22,370,758
30-04-2019 0.133141 0.134869 0.122300 0.129056 8,973 22,054,215
29-04-2019 0.144457 0.145235 0.114578 0.133126 6,997 21,596,882
28-04-2019 0.138723 0.147753 0.122708 0.144429 27,773 23,426,826
27-04-2019 0.158365 0.158664 0.138591 0.138771 45,824 21,840,928
26-04-2019 0.213059 0.216269 0.129972 0.158318 41,276 22,940,509
25-04-2019 0.191152 0.246374 0.125550 0.212741 66,062 29,255,474
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 181,987,860 S4F in circulation. The last known price of S4FE is 0.070659 USD and is down 18.94% over the last 24 hours. It is currently trading on 6 active market(s) with 9,660 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
Estadísticas de S4FE
Precio de S4FE 0.070659 USD
ROI de S4FE -70.91%
Nivel de mercado #288
Cap. de Mercado 12,859,010 USD
Volumen de 24 horas 9,660 USD
Acciones en circulación 181,987,860 S4F
Acciones totales 1,000,000,000 S4F
Acciones máximas Sin datos
Máximos en todos los tiempos 4.26 USD
(25-02-2019)
Mínimos en todos los tiempos 0.053986 USD
(25-05-2019)
Máximos/mínimos en 52 semanas 4.26 USD /
0.053986 USD
Máximos/mínimos en 90 días 4.26 USD /
0.053986 USD
Máximos/mínimos en 30 días 0.216269 USD /
0.053986 USD
Máximos/mínimos en 7 días 0.099089 USD /
0.053986 USD
Máximos/mínimos en 24 horas 0.089791 USD /
0.053986 USD
Máximos/mínimos de ayer 0.091201 USD /
0.068465 USD
Apertura/cierre de ayer 0.084147 USD /
0.073031 USD
Cambio de ayer $-0.011116 USD (-13.21%)
Volumen de ayer $9,856 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)