Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
S4FE S4FE (S4F)
0.034088 USD (-26.08%)
0.00000352 BTC (-17.53%)
0.00016967 ETH (-14.49%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
9,059,531 USD
936 BTC
45,092 ETH
Volumen (24h)
3,932 USD
0.41 BTC
19.57 ETH
Acciones en circulación
265,768,716 S4F
Acciones totales
1,000,000,000 S4F

Datos antiguos por S4FE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-07-2019 0.042688 0.049050 0.041535 0.048852 4,556 12,983,290
14-07-2019 0.014339 0.050546 0.014263 0.042664 4,789 11,338,668
13-07-2019 0.033170 0.033244 0.014002 0.014333 1,424 3,809,569
12-07-2019 0.033990 0.034909 0.031849 0.033165 2,474 8,815,070
11-07-2019 0.041408 0.041414 0.013566 0.033960 12,514 9,026,319
10-07-2019 0.043600 0.046811 0.036825 0.041405 22,438 11,005,263
09-07-2019 0.044917 0.046428 0.040386 0.043594 8,548 11,587,173
08-07-2019 0.047028 0.047173 0.041857 0.044899 11,842 11,933,786
07-07-2019 0.049332 0.062137 0.046950 0.047029 9,631 12,500,138
06-07-2019 0.048881 0.051972 0.034122 0.049320 2,838 13,108,925
05-07-2019 0.040434 0.055274 0.026962 0.048888 6,769 12,042,093
04-07-2019 0.046626 0.060451 0.039947 0.040030 16,272 9,860,170
03-07-2019 0.047590 0.051024 0.046333 0.046805 19,796 11,529,028
02-07-2019 0.042838 0.047676 0.032278 0.047589 21,654 11,721,972
01-07-2019 0.045851 0.047260 0.033322 0.042821 12,302 10,547,663
30-06-2019 0.048790 0.048936 0.043977 0.045851 8,902 11,294,046
29-06-2019 0.048946 0.048982 0.040342 0.048856 9,609 12,034,306
28-06-2019 0.043772 0.049041 0.040875 0.048898 6,080 12,044,660
27-06-2019 0.052378 0.053554 0.041122 0.043714 6,750 10,767,656
26-06-2019 0.048199 0.055465 0.043169 0.052378 46,748 12,901,922
25-06-2019 0.040917 0.048206 0.038923 0.048199 6,157 11,872,366
24-06-2019 0.048303 0.051841 0.036054 0.040919 3,390 10,079,315
23-06-2019 0.047622 0.050097 0.043012 0.048303 4,268 11,898,111
22-06-2019 0.053238 0.056934 0.035281 0.047625 3,657 11,731,008
21-06-2019 0.034628 0.055033 0.033162 0.053099 2,284 13,078,469
20-06-2019 0.062845 0.063148 0.034064 0.034628 1,648 8,529,152
19-06-2019 0.067650 0.068689 0.018700 0.062857 780 15,481,934
18-06-2019 0.077138 0.077375 0.067032 0.067604 721 16,645,275
17-06-2019 0.045317 0.077924 0.045302 0.077171 1,564 19,000,692
16-06-2019 0.057988 0.072854 0.045308 0.045308 3,868 11,156,330
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 265,768,716 S4F in circulation. The last known price of S4FE is 0.034088 USD and is down 26.08% over the last 24 hours. It is currently trading on 6 active market(s) with 3,932 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
Estadísticas de S4FE
Precio de S4FE 0.034088 USD
ROI de S4FE -85.97%
Nivel de mercado #304
Cap. de Mercado 9,059,531 USD
Volumen de 24 horas 3,932 USD
Acciones en circulación 265,768,716 S4F
Acciones totales 1,000,000,000 S4F
Acciones máximas Sin datos
Máximos en todos los tiempos 4.26 USD
(25-02-2019)
Mínimos en todos los tiempos 0.013561 USD
(11-07-2019)
Máximos/mínimos en 52 semanas 4.26 USD /
0.013566 USD
Máximos/mínimos en 90 días 0.761387 USD /
0.013566 USD
Máximos/mínimos en 30 días 0.077924 USD /
0.013566 USD
Máximos/mínimos en 7 días 0.050546 USD /
0.013566 USD
Máximos/mínimos en 24 horas 0.049095 USD /
0.015932 USD
Máximos/mínimos de ayer 0.049050 USD /
0.041535 USD
Apertura/cierre de ayer 0.042688 USD /
0.048852 USD
Cambio de ayer $0.006164 USD (+14.44%)
Volumen de ayer $4,556 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)