Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
S4FE S4FE (S4F)
0.270116 USD (18.70%)
0.00006633 BTC (17.77%)
0.00192518 ETH (17.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
19,973,891 USD
4,904 BTC
142,359 ETH
Volumen (24h)
4,477 USD
1.10 BTC
31.91 ETH
Acciones en circulación
73,945,729 S4F
Acciones totales
1,000,000,000 S4F

Datos antiguos por S4FE

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.224479 0.268779 0.198371 0.264810 6,496 19,581,588
19-03-2019 0.251244 0.252499 0.212968 0.224456 10,764 15,638,519
18-03-2019 0.239449 0.278152 0.202816 0.251135 11,625 17,479,611
17-03-2019 0.290414 0.308241 0.239255 0.239255 9,385 16,652,921
16-03-2019 0.241192 0.481946 0.183784 0.290403 13,546 18,988,654
15-03-2019 0.150326 0.308595 0.142444 0.241148 26,415 15,647,906
14-03-2019 0.156911 0.159265 0.134967 0.150435 9,423 9,089,514
13-03-2019 0.119312 0.159899 0.098034 0.156958 20,706 8,947,248
12-03-2019 0.150208 0.152555 0.091176 0.119146 564,607 4,858,251
11-03-2019 0.191767 0.296238 0.120581 0.150278 694,506 6,127,673
10-03-2019 0.221973 0.606867 0.171796 0.190232 619,734 7,756,781
09-03-2019 0.215464 0.250515 0.204880 0.222219 834,489 9,061,098
08-03-2019 0.294536 0.364873 0.200785 0.217755 1,442,955 8,879,051
07-03-2019 0.358902 0.438464 0.202131 0.288550 1,484,374 11,765,776
06-03-2019 0.379005 0.451004 0.348915 0.355948 1,068,410 14,513,959
05-03-2019 0.462809 0.495954 0.371327 0.378169 1,000,313 15,420,023
04-03-2019 0.425296 0.478958 0.406778 0.463278 858,020 18,890,382
03-03-2019 0.657100 0.871788 0.401330 0.414202 688,586 16,889,282
02-03-2019 0.342405 0.696747 0.339225 0.655687 1,078,821 26,735,939
01-03-2019 0.679486 0.715860 0.303316 0.381447 937,854 15,666,074
28-02-2019 1.21 1.28 0.608928 0.656565 1,323,789 26,964,501
27-02-2019 1.30 1.39 1.06 1.22 744,539 50,218,553
26-02-2019 2.38 2.54 1.28 1.38 414,533 54,959,590
25-02-2019 1.99 4.26 1.99 2.39 559,501 94,860,962
24-02-2019 1.57 1.99 1.57 1.99 610,306 78,812,408
23-02-2019 0.887594 1.77 0.884598 1.57 751,406 54,576,869
22-02-2019 0.730616 0.882882 0.730616 0.882344 558,817 30,696,217
21-02-2019 0.652754 0.731077 0.649212 0.731077 511,142 23,593,601
20-02-2019 0.503267 0.655335 0.503267 0.653350 360,289 21,085,177
19-02-2019 0.460713 0.503560 0.460713 0.503560 544,513 16,251,092
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 73,945,729 S4F in circulation. The last known price of S4FE is 0.270116 USD and is up 18.70% over the last 24 hours. It is currently trading on 5 active market(s) with 4,477 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
S4FE Price 0.270116 USD
Market Rank #167
Cap. de Mercado 19,973,891 USD
24h Volume 4,477 USD
Acciones en circulación 73,945,729 S4F
Acciones totales 1,000,000,000 S4F
Acciones máximas Sin datos
Yesterday's Open / Close $0.224479 USD / $0.264810 USD
Yesterday's High / Low $0.268779 USD / $0.198371 USD
Yesterday's Change +0.040331 USD (+17.97%)
Yesterday's Volume $6,496 USD