×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $201,652,108,323Volumen de 24 horas:  $57,487,922,671Dominio BTC:  66.9%
Cap. de Mercado:  $201,652,108,323Volumen de 24 horas:  $57,487,922,671Dominio BTC:  66.9%Criptomonedas:  4,901Mercados:  20,781

S4FE (S4F)

$0.032110 USD (3.22%)
0.00000431 BTC (2.56%)
0.00021571 ETH (2.99%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $8,584,194 USD
    1,152 BTC
    57,666 ETH
  • Volumen (24h)
    $7,087.58 USD
    0.95089708 BTC
    47.61207225 ETH
  • Acciones en circulación
    267,333,572 S4F
  • Acciones totales
    1,000,000,000 S4F
  • Historical data for S4FE

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.030830
    0.031871
    0.030435
    0.031257
    21,032.04
    8,356,031
    Dec 04, 2019
    0.044543
    0.044545
    0.027129
    0.030830
    24,992.05
    8,241,996
    Dec 03, 2019
    0.039543
    0.045251
    0.022165
    0.044546
    15,562.20
    11,908,744
    Dec 02, 2019
    0.043414
    0.046499
    0.032438
    0.039501
    26,320.37
    10,560,044
    Dec 01, 2019
    0.047900
    0.048467
    0.042672
    0.043375
    18,974.28
    11,595,519
    Nov 30, 2019
    0.047076
    0.047106
    0.040462
    0.043701
    11,789.62
    11,682,788
    Nov 29, 2019
    0.052339
    0.052416
    0.016960
    0.047076
    16,944.52
    12,585,129
    Nov 28, 2019
    0.039623
    0.057216
    0.035602
    0.052341
    16,763.92
    13,992,574
    Nov 27, 2019
    0.037398
    0.044643
    0.014290
    0.039595
    4,948.05
    10,585,198
    Nov 26, 2019
    0.038515
    0.043795
    0.036341
    0.037812
    4,913.95
    10,108,459
    Nov 25, 2019
    0.044681
    0.050028
    0.021237
    0.038537
    5,482.61
    10,302,140
    Nov 24, 2019
    0.055880
    0.063370
    0.031445
    0.044681
    1,352.82
    11,944,673
    Nov 23, 2019
    0.047295
    0.062740
    0.034213
    0.055879
    9,836.66
    14,938,253
    Nov 22, 2019
    0.028250
    0.070767
    0.014428
    0.047286
    8,815.55
    12,641,133
    Nov 21, 2019
    0.044620
    0.044695
    0.025996
    0.028250
    2,418.01
    7,552,148
    Nov 20, 2019
    0.026804
    0.044620
    0.024727
    0.044620
    3,409.74
    11,928,364
    Nov 19, 2019
    0.039405
    0.042954
    0.025511
    0.026804
    2,470.37
    7,165,701
    Nov 18, 2019
    0.031296
    0.044766
    0.025058
    0.039388
    5,509.08
    10,529,759
    Nov 17, 2019
    0.028407
    0.031742
    0.024835
    0.031288
    1,590.14
    8,364,419
    Nov 16, 2019
    0.026506
    0.028426
    0.023435
    0.028407
    1,608.19
    7,594,191
    Nov 15, 2019
    0.031758
    0.033013
    0.023687
    0.026500
    3,306.81
    7,084,232
    Nov 14, 2019
    0.040172
    0.040260
    0.031703
    0.031758
    3,031.37
    8,490,025
    Nov 13, 2019
    0.040710
    0.041713
    0.023285
    0.040176
    6,866.55
    10,740,374
    Nov 12, 2019
    0.040390
    0.041110
    0.038857
    0.040701
    4,301.26
    10,880,851
    Nov 11, 2019
    0.041588
    0.042939
    0.037820
    0.040388
    6,011.69
    10,796,950
    Nov 10, 2019
    0.037791
    0.042385
    0.033316
    0.041588
    7,435.49
    11,117,911
    Nov 09, 2019
    0.041348
    0.041651
    0.036808
    0.037796
    2,870.25
    10,104,009
    Nov 08, 2019
    0.043236
    0.043498
    0.040121
    0.041348
    6,603.73
    11,053,745
    Nov 07, 2019
    0.029578
    0.044804
    0.029434
    0.043252
    7,361.92
    11,562,684
    Nov 06, 2019
    0.043948
    0.046021
    0.028272
    0.029590
    10,253.50
    7,910,389

Acerca de S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 with 267,333,571.881 in circulation. The last known price of S4FE is $0.032110 USD and is up 3.22% over the last 24 hours. It is currently trading on 6 active market(s) with $7,087.58 traded over the last 24 hours. More information can be found at https://www.s4fe.io.

Estadísticas de S4FE

S4FE Price
$0.032110 USD
S4FE ROI
-86.78%
Nivel de mercado
#316
Cap. de Mercado
$8,584,194 USD
Volumen de 24 horas
$7,087.58 USD
Acciones en circulación
267,333,572 S4F
Acciones totales
1,000,000,000 S4F
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.26 USD
(Feb 25, 2019)
Mínimos en todos los tiempos
$0.004188 USD
(Aug 27, 2019)
Máximos/mínimos en 52 semanas
$4.26 USD /
$0.002886 USD
Máximos/mínimos en 90 días
$0.070767 USD /
$0.004506 USD
Máximos/mínimos en 30 días
$0.070767 USD /
$0.014290 USD
Máximos/mínimos en 7 días
$0.049698 USD /
$0.020534 USD
Máximos/mínimos en 24 horas
$0.035651 USD /
$0.027005 USD
Máximos/mínimos de ayer
$0.031871 USD /
$0.030435 USD
Apertura/cierre de ayer
$0.030830 USD /
$0.031257 USD
Cambio de ayer
$0.000427 USD (1.38%)
Volumen de ayer
$21,032.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.