New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ryo Currency Ryo Currency (RYO)
0.017011 USD (-0.85%)
0.00000213 BTC (-1.16%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
253,598 USD
32 BTC
Volumen (24h)
112 USD
0.01 BTC
Acciones en circulación
14,907,903 RYO
Acciones totales
15,025,216 RYO
Acciones máximas
88,188,888 RYO

Datos antiguos por Ryo Currency

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-10-2019 0.018307 0.018367 0.016978 0.017143 275 255,279
17-10-2019 0.017925 0.019209 0.016366 0.018307 1,250 272,247
16-10-2019 0.017050 0.017924 0.016484 0.017922 373 266,181
15-10-2019 0.018566 0.018639 0.017058 0.017058 608 253,022
14-10-2019 0.017699 0.018573 0.017644 0.018553 266 274,851
13-10-2019 0.018179 0.019426 0.017276 0.017699 867 261,399
12-10-2019 0.016865 0.018374 0.016859 0.018184 491 268,204
11-10-2019 0.017738 0.018091 0.016859 0.016869 108 248,471
10-10-2019 0.017269 0.017837 0.017183 0.017727 302 260,752
09-10-2019 0.016640 0.017925 0.016369 0.017266 502 253,637
08-10-2019 0.016550 0.018030 0.016400 0.016640 600 244,110
07-10-2019 0.016441 0.017056 0.016186 0.016556 300 242,562
06-10-2019 0.016933 0.017933 0.016388 0.016463 370 240,455
05-10-2019 0.017290 0.017685 0.016904 0.016930 183 246,932
04-10-2019 0.017667 0.018440 0.017285 0.017290 217 251,851
03-10-2019 0.017866 0.018459 0.017254 0.017670 617 257,046
02-10-2019 0.018181 0.018307 0.017546 0.017874 203 259,655
01-10-2019 0.019060 0.024737 0.017402 0.018181 2,015 263,761
30-09-2019 0.016433 0.020107 0.015581 0.019057 1,793 276,093
29-09-2019 0.018712 0.018736 0.016033 0.016433 329 237,754
28-09-2019 0.018693 0.018745 0.017613 0.018700 358 269,713
27-09-2019 0.018805 0.018840 0.016982 0.018691 560 269,228
26-09-2019 0.018731 0.020033 0.016443 0.018806 1,269 270,519
25-09-2019 0.018825 0.021930 0.017271 0.018731 1,379 269,075
24-09-2019 0.019909 0.026308 0.018175 0.018819 1,521 269,993
23-09-2019 0.020471 0.020957 0.019359 0.019905 486 285,170
22-09-2019 0.020243 0.020755 0.020035 0.020472 238 292,890
21-09-2019 0.020978 0.021380 0.020113 0.020247 428 288,755
20-09-2019 0.022026 0.023430 0.020936 0.020982 692 298,815
19-09-2019 0.024329 0.024357 0.021442 0.021995 693 312,820
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ryo Currency

Ryo Currency (RYO) is a cryptocurrency. Users are able to generate RYO through the process of mining. Ryo Currency has a current supply of 15,025,216 RYO with 14,907,903 RYO in circulation. The last known price of Ryo Currency is 0.017011 USD and is down 0.85% over the last 24 hours. It is currently trading on 2 active market(s) with 112 USD traded over the last 24 hours. More information can be found at https://ryo-currency.com/.
Estadísticas de Ryo Currency
Precio de Ryo Currency 0.017011 USD
ROI de Ryo Currency -93.91%
Nivel de mercado #1248
Cap. de Mercado 253,598 USD
Volumen de 24 horas 112 USD
Acciones en circulación 14,907,903 RYO
Acciones totales 15,025,216 RYO
Acciones máximas 88,188,888 RYO
Máximos en todos los tiempos 0.299185 USD
(29-07-2018)
Mínimos en todos los tiempos 0.015581 USD
(30-09-2019)
Máximos/mínimos en 52 semanas 0.181690 USD /
0.015581 USD
Máximos/mínimos en 90 días 0.067134 USD /
0.015581 USD
Máximos/mínimos en 30 días 0.026308 USD /
0.015581 USD
Máximos/mínimos en 7 días 0.019426 USD /
0.016366 USD
Máximos/mínimos en 24 horas 0.017378 USD /
0.016996 USD
Máximos/mínimos de ayer 0.018367 USD /
0.016978 USD
Apertura/cierre de ayer 0.018307 USD /
0.017143 USD
Cambio de ayer $-0.001164 USD (-6.36%)
Volumen de ayer $275 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)