Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ryo Currency Ryo Currency (RYO)
0.045029 USD (-5.53%)
0.00000577 BTC (-4.49%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
515,982 USD
66 BTC
Volumen (24h)
808 USD
0.10 BTC
Acciones en circulación
11,458,844 RYO
Acciones totales
11,576,156 RYO
Acciones máximas
88,188,888 RYO

Datos antiguos por Ryo Currency

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-05-2019 0.048434 0.048685 0.045200 0.045540 380 520,269
20-05-2019 0.051475 0.051498 0.046460 0.048462 418 552,846
19-05-2019 0.044838 0.051998 0.044766 0.051475 1,078 586,344
18-05-2019 0.046867 0.050471 0.044831 0.044831 765 509,917
17-05-2019 0.055422 0.055781 0.044627 0.046867 523 532,304
16-05-2019 0.059746 0.062205 0.054060 0.055473 1,109 629,096
15-05-2019 0.058889 0.060778 0.056197 0.059799 637 677,189
14-05-2019 0.049207 0.063838 0.049003 0.058922 2,300 666,270
13-05-2019 0.043487 0.051971 0.042992 0.049177 756 553,967
12-05-2019 0.050226 0.050528 0.042136 0.043487 513 489,145
11-05-2019 0.046897 0.051311 0.045186 0.050187 1,073 563,642
10-05-2019 0.052519 0.053734 0.044494 0.046883 995 525,732
09-05-2019 0.055451 0.056637 0.045397 0.052541 1,421 588,317
08-05-2019 0.056350 0.057272 0.054215 0.055455 862 620,019
07-05-2019 0.057191 0.059366 0.056011 0.056407 516 629,683
06-05-2019 0.057892 0.058066 0.055231 0.057208 683 636,225
05-05-2019 0.058805 0.058968 0.054887 0.057922 629 643,174
04-05-2019 0.056209 0.059457 0.052740 0.058815 1,645 652,085
03-05-2019 0.053472 0.057118 0.053274 0.056209 810 622,255
02-05-2019 0.052955 0.054317 0.052447 0.053481 388 591,134
01-05-2019 0.053452 0.058003 0.052090 0.052939 1,457 584,246
30-04-2019 0.051268 0.055118 0.050716 0.053462 1,052 589,105
29-04-2019 0.050858 0.054389 0.050780 0.051262 980 562,706
28-04-2019 0.053807 0.054014 0.050412 0.050830 546 557,093
27-04-2019 0.053381 0.054330 0.052436 0.053823 818 588,969
26-04-2019 0.053285 0.059494 0.051749 0.053349 980 582,870
25-04-2019 0.055998 0.056681 0.051391 0.053107 430 579,334
24-04-2019 0.056565 0.059129 0.054765 0.055995 1,280 609,894
23-04-2019 0.056709 0.058827 0.055654 0.056600 1,332 615,530
22-04-2019 0.058672 0.061837 0.056564 0.056695 1,820 614,137
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ryo Currency

Launched in Jun 2018 and based on the Cryptonote foundations of Monero, Ryo is headed by fireice_uk and psychocrypt, a duo with development work on opensource mining software proof of work algorithms.

The team claims that the Ryo blockchain does not have the 0-mixin Ring Confidential Transactions (RingCT) that characterize older Cryptonote chains because Ryo has ring sizes of 25. These settings reportedly reduce the chances of being identified and traced by blockchain statistical analysis. The Ryo developers implemented a uniform transaction ID system that hides the use of payment IDs because all transactions now have a uniform ID that is retrofitted with the old payment ID system. The team claims that Ryo is the first amongst various Cryptonote currencies to implement this feature, which addresses the metadata leak that reportedly affects Cryptonote coins with payment IDs.

Ryo aims to function as a store of value that is suitable for highly confidential transactions. The core mission of the project is to deliver a currency with true fungibility. This means that each coin is equal and interchangeable; the team claims that it is highly unlikely that any coin can ever by blacklisted due to previous transactions.

Estadísticas de Ryo Currency
Precio de Ryo Currency 0.045029 USD
ROI de Ryo Currency -83.87%
Nivel de mercado #978
Cap. de Mercado 515,982 USD
Volumen de 24 horas 808 USD
Acciones en circulación 11,458,844 RYO
Acciones totales 11,576,156 RYO
Acciones máximas 88,188,888 RYO
Máximos en todos los tiempos 0.299185 USD
(29-07-2018)
Mínimos en todos los tiempos 0.039535 USD
(26-03-2019)
Máximos/mínimos en 52 semanas 0.299185 USD /
0.039535 USD
Máximos/mínimos en 90 días 0.072052 USD /
0.039535 USD
Máximos/mínimos en 30 días 0.063838 USD /
0.042136 USD
Máximos/mínimos en 7 días 0.062205 USD /
0.044627 USD
Máximos/mínimos en 24 horas 0.048449 USD /
0.044827 USD
Máximos/mínimos de ayer 0.048685 USD /
0.045200 USD
Apertura/cierre de ayer 0.048434 USD /
0.045540 USD
Cambio de ayer $-0.002895 USD (-5.98%)
Volumen de ayer $380 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)