Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ryo Currency Ryo Currency (RYO)
0.028420 USD (-10.98%)
0.00000273 BTC (-7.39%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
384,675 USD
37 BTC
Volumen (24h)
314 USD
0.03 BTC
Acciones en circulación
13,535,305 RYO
Acciones totales
13,652,617 RYO
Acciones máximas
88,188,888 RYO

Datos antiguos por Ryo Currency

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.030025 0.036596 0.028590 0.029556 822 399,944
19-08-2019 0.028953 0.030270 0.028282 0.030025 660 405,711
18-08-2019 0.030693 0.030827 0.028136 0.028939 403 390,461
17-08-2019 0.031128 0.031534 0.030151 0.030697 342 413,587
16-08-2019 0.031565 0.031846 0.029591 0.031120 1,704 417,855
15-08-2019 0.031807 0.032982 0.028981 0.031561 813 423,163
14-08-2019 0.029916 0.036951 0.027782 0.031807 2,535 425,846
13-08-2019 0.030969 0.032722 0.029521 0.029921 662 400,030
12-08-2019 0.032932 0.033033 0.030579 0.030974 565 413,488
11-08-2019 0.032229 0.034165 0.031990 0.032921 467 438,836
10-08-2019 0.033565 0.034275 0.031822 0.032250 521 429,254
09-08-2019 0.031813 0.035468 0.031100 0.033565 3,176 445,260
08-08-2019 0.038709 0.038784 0.031197 0.031827 10,068 421,569
07-08-2019 0.033614 0.040244 0.033063 0.038709 5,361 511,961
06-08-2019 0.034509 0.038796 0.031172 0.033850 2,513 447,052
05-08-2019 0.040692 0.041811 0.033702 0.034544 4,605 455,540
04-08-2019 0.036145 0.043405 0.035373 0.040700 3,666 535,946
03-08-2019 0.036847 0.039871 0.034646 0.036138 791 475,145
02-08-2019 0.050470 0.050680 0.032418 0.036856 2,403 483,874
01-08-2019 0.048612 0.052064 0.043313 0.050460 5,378 660,207
31-07-2019 0.056552 0.057678 0.045473 0.048589 7,526 634,806
30-07-2019 0.046847 0.067134 0.044774 0.056570 11,468 737,992
29-07-2019 0.053368 0.054658 0.044764 0.046845 9,379 610,187
28-07-2019 0.040712 0.054912 0.037843 0.053358 10,334 694,042
27-07-2019 0.042707 0.044214 0.032261 0.040712 3,322 528,741
26-07-2019 0.054085 0.054132 0.039015 0.042707 2,126 553,799
25-07-2019 0.034397 0.054328 0.034262 0.054103 4,098 699,142
24-07-2019 0.031639 0.037909 0.030919 0.034411 2,107 444,007
23-07-2019 0.036269 0.037683 0.031587 0.031639 1,053 407,602
22-07-2019 0.033586 0.041302 0.033090 0.036275 2,860 466,619
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ryo Currency

Launched in Jun 2018 and based on the Cryptonote foundations of Monero, Ryo is headed by fireice_uk and psychocrypt, a duo with development work on opensource mining software proof of work algorithms.

The team claims that the Ryo blockchain does not have the 0-mixin Ring Confidential Transactions (RingCT) that characterize older Cryptonote chains because Ryo has ring sizes of 25. These settings reportedly reduce the chances of being identified and traced by blockchain statistical analysis. The Ryo developers implemented a uniform transaction ID system that hides the use of payment IDs because all transactions now have a uniform ID that is retrofitted with the old payment ID system. The team claims that Ryo is the first amongst various Cryptonote currencies to implement this feature, which addresses the metadata leak that reportedly affects Cryptonote coins with payment IDs.

Ryo aims to function as a store of value that is suitable for highly confidential transactions. The core mission of the project is to deliver a currency with true fungibility. This means that each coin is equal and interchangeable; the team claims that it is highly unlikely that any coin can ever by blacklisted due to previous transactions.

Estadísticas de Ryo Currency
Precio de Ryo Currency 0.028420 USD
ROI de Ryo Currency -89.82%
Nivel de mercado #1370
Cap. de Mercado 384,675 USD
Volumen de 24 horas 314 USD
Acciones en circulación 13,535,305 RYO
Acciones totales 13,652,617 RYO
Acciones máximas 88,188,888 RYO
Máximos en todos los tiempos 0.299185 USD
(29-07-2018)
Mínimos en todos los tiempos 0.026214 USD
(17-07-2019)
Máximos/mínimos en 52 semanas 0.213709 USD /
0.026214 USD
Máximos/mínimos en 90 días 0.092374 USD /
0.026214 USD
Máximos/mínimos en 30 días 0.067134 USD /
0.027782 USD
Máximos/mínimos en 7 días 0.036951 USD /
0.027782 USD
Máximos/mínimos en 24 horas 0.032068 USD /
0.028420 USD
Máximos/mínimos de ayer 0.036596 USD /
0.028590 USD
Apertura/cierre de ayer 0.030025 USD /
0.029556 USD
Cambio de ayer $-0.000470 USD (-1.56%)
Volumen de ayer $822 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)