×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,602,577,603Volumen de 24 horas:  $63,308,963,773Dominio BTC:  66.0%
Cap. de Mercado:  $240,602,577,603Volumen de 24 horas:  $63,308,963,773Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Rupaya (RUPX)

$0.000387 USD (-4.48%)
0.00000004 BTC (-5.12%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $23,409.52 USD
    2.66282930 BTC
  • Volumen (24h)
    $1.60 USD
    0.00018146 BTC
  • Acciones en circulación
    60,457,824 RUPX
  • Acciones totales
    64,643,788 RUPX
  • Historical data for Rupaya

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 12, 2019
    0.000438
    0.000444
    0.000385
    0.000388
    1.16
    23,442.36
    Nov 11, 2019
    0.000453
    0.000454
    0.000437
    0.000438
    0.514904
    26,484.60
    Nov 10, 2019
    0.000400
    0.000455
    0.000389
    0.000453
    0.005706
    27,380.83
    Nov 09, 2019
    0.000387
    0.000441
    0.000387
    0.000400
    27.99
    24,161.40
    Nov 08, 2019
    0.000398
    0.000399
    0.000386
    0.000387
    10.60
    23,415.67
    Nov 07, 2019
    0.000524
    0.000525
    0.000396
    0.000398
    60.11
    24,091.99
    Nov 06, 2019
    0.000460
    0.000556
    0.000460
    0.000524
    1.17
    31,668.62
    Nov 05, 2019
    0.000460
    0.000460
    0.000460
    0.000460
    0
    27,815.23
    Nov 04, 2019
    0.000461
    0.000462
    0.000459
    0.000460
    0
    27,815.23
    Nov 03, 2019
    0.000468
    0.000536
    0.000460
    0.000462
    0.024190
    27,909.98
    Nov 02, 2019
    0.000462
    0.000803
    0.000444
    0.000468
    134.82
    28,280.07
    Nov 01, 2019
    0.000460
    0.000462
    0.000456
    0.000462
    0
    27,955.68
    Oct 31, 2019
    0.000460
    0.000481
    0.000457
    0.000460
    0.143148
    27,809.84
    Oct 30, 2019
    0.000565
    0.000565
    0.000453
    0.000460
    6.56
    27,830.02
    Oct 29, 2019
    0.000453
    0.000567
    0.000450
    0.000565
    0
    34,155.32
    Oct 28, 2019
    0.000573
    0.000588
    0.000406
    0.000452
    23.30
    27,353.53
    Oct 27, 2019
    0.001008
    0.001051
    0.000562
    0.000573
    0.075586
    25,074.18
    Oct 26, 2019
    0.000381
    0.001010
    0.000381
    0.001009
    32.36
    44,118.54
    Oct 25, 2019
    0.000360
    0.000382
    0.000325
    0.000382
    30.27
    16,690.36
    Oct 24, 2019
    0.000360
    0.000362
    0.000356
    0.000360
    0
    15,739.74
    Oct 23, 2019
    0.000654
    0.000654
    0.000357
    0.000360
    0.180128
    15,723.65
    Oct 22, 2019
    0.000651
    0.000655
    0.000648
    0.000654
    0
    28,622.58
    Oct 21, 2019
    0.000632
    0.000656
    0.000632
    0.000651
    2.07
    28,461.93
    Oct 20, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 19, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 18, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 17, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 16, 2019
    0.000632
    0.000632
    0.000632
    0.000632
    0
    27,650.94
    Oct 15, 2019
    0.000637
    0.000639
    0.000631
    0.000632
    0
    27,650.94
    Oct 14, 2019
    0.000560
    0.000638
    0.000560
    0.000636
    3.52
    27,825.04
    Oct 13, 2019
    0.000560
    0.000560
    0.000560
    0.000560
    0
    24,492.35

Acerca de Rupaya

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 64,643,787.647 with 60,457,823.74 in circulation. The last known price of Rupaya is $0.000387 USD and is down -4.48% over the last 24 hours. It is currently trading on 2 active market(s) with $1.60 traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.

Estadísticas de Rupaya

Rupaya Price
$0.000387 USD
Rupaya ROI
12.82%
Nivel de mercado
#1769
Cap. de Mercado
$23,409.52 USD
Volumen de 24 horas
$1.60 USD
Acciones en circulación
60,457,824 RUPX
Acciones totales
64,643,788 RUPX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.426354 USD
(Mar 31, 2018)
Mínimos en todos los tiempos
$0.000325 USD
(Oct 25, 2019)
Máximos/mínimos en 52 semanas
$0.013154 USD /
$0.000325 USD
Máximos/mínimos en 90 días
$0.001583 USD /
$0.000325 USD
Máximos/mínimos en 30 días
$0.001051 USD /
$0.000325 USD
Máximos/mínimos en 7 días
$0.000553 USD /
$0.000385 USD
Máximos/mínimos en 24 horas
$0.000405 USD /
$0.000385 USD
Máximos/mínimos de ayer
$0.000444 USD /
$0.000385 USD
Apertura/cierre de ayer
$0.000438 USD /
$0.000388 USD
Cambio de ayer
$-0.000050 USD (-11.49%)
Volumen de ayer
$1.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.