×
×
Criptomonedas:  6,387Mercados:  25,127Cap. de Mercado:  $359,530,246,942Volumen de 24 horas:  $99,748,342,557Dominio BTC:  60.3%
Cap. de Mercado:  $359,530,246,942Volumen de 24 horas:  $99,748,342,557Dominio BTC:  60.3%Criptomonedas:  6,387Mercados:  25,127

Rupaya (RUPX)

$0.000704 USD (0.00%)
0.00000006 BTC (1.93%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $11,356.72 USD
    0.96560867 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    16,132,310 RUPX
  • Acciones totales
    71,574,905 RUPX
  • Acciones máximas
    100,000,000 RUPX
  • Historical data for Rupaya

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 10, 2020
    0.000704
    0.000704
    0.000704
    0.000704
    0
    11,356.72
    Aug 09, 2020
    0.000706
    0.000708
    0.000703
    0.000704
    0
    11,356.72
    Aug 08, 2020
    0.000696
    0.000708
    0.000693
    0.000705
    5.44
    11,380.86
    Aug 07, 2020
    0.000438
    0.000698
    0.000438
    0.000696
    3.51
    11,225.55
    Aug 06, 2020
    0.000438
    0.000438
    0.000438
    0.000438
    0
    7,060.82
    Aug 05, 2020
    0.000438
    0.000438
    0.000438
    0.000438
    0
    7,060.82
    Aug 04, 2020
    0.000438
    0.000438
    0.000438
    0.000438
    0
    7,060.82
    Aug 03, 2020
    0.000438
    0.000438
    0.000438
    0.000438
    0
    7,060.82
    Aug 02, 2020
    0.000438
    0.000438
    0.000438
    0.000438
    0
    7,060.82
    Aug 01, 2020
    0.000438
    0.000438
    0.000438
    0.000438
    0
    7,060.82
    Jul 31, 2020
    0.000438
    0.000438
    0.000438
    0.000438
    0
    7,060.82
    Jul 30, 2020
    0.000438
    0.000438
    0.000438
    0.000438
    0
    7,060.82
    Jul 29, 2020
    0.000438
    0.000438
    0.000438
    0.000438
    0
    7,060.82
    Jul 28, 2020
    0.000439
    0.000449
    0.000425
    0.000438
    0
    7,060.82
    Jul 27, 2020
    0.000570
    0.000570
    0.000438
    0.000439
    2.44
    7,087.98
    Jul 26, 2020
    0.000571
    0.000572
    0.000569
    0.000570
    0
    9,193.53
    Jul 25, 2020
    0.000464
    0.000574
    0.000464
    0.000571
    5.72
    9,211.33
    Jul 24, 2020
    0.000464
    0.000464
    0.000464
    0.000464
    0
    7,488.07
    Jul 23, 2020
    0.000464
    0.000464
    0.000464
    0.000464
    0
    7,488.07
    Jul 22, 2020
    0.000464
    0.000464
    0.000464
    0.000464
    0
    7,488.07
    Jul 21, 2020
    0.000464
    0.000464
    0.000464
    0.000464
    0
    7,488.07
    Jul 20, 2020
    0.000464
    0.000464
    0.000464
    0.000464
    0
    7,488.07
    Jul 19, 2020
    0.000464
    0.000464
    0.000464
    0.000464
    0
    7,488.07
    Jul 18, 2020
    0.000464
    0.000464
    0.000464
    0.000464
    0
    7,488.07
    Jul 17, 2020
    0.000464
    0.000464
    0.000464
    0.000464
    0
    7,488.07
    Jul 16, 2020
    0.000464
    0.000464
    0.000464
    0.000464
    0
    7,488.07
    Jul 15, 2020
    0.000464
    0.000464
    0.000464
    0.000464
    0
    7,488.07
    Jul 14, 2020
    0.000462
    0.000465
    0.000458
    0.000464
    0
    7,488.07
    Jul 13, 2020
    0.000464
    0.000467
    0.000461
    0.000464
    6.80
    7,488.86
    Jul 12, 2020
    0.000471
    0.000474
    0.000459
    0.000464
    6.17
    7,482.87
    Jul 11, 2020
    0.000355
    0.000473
    0.000331
    0.000471
    1.80
    7,603.31

Acerca de Rupaya

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 71,574,905 with 16,132,309.576 in circulation. The last known price of Rupaya is $0.000704 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.

Estadísticas de Rupaya

Precio de Rupaya$0.000704 USD
ROI de Rupaya
105.12%
Nivel de mercado#1961
Cap. de Mercado$11,356.72 USD
Volumen de 24 horasSin datos
Acciones en circulación16,132,310 RUPX
Acciones totales71,574,905 RUPX
Acciones máximas100,000,000 RUPX
Máximos en todos los tiempos
$0.426354 USD
(Mar 31, 2018)
Mínimos en todos los tiempos
$0.000057 USD
(Jan 13, 2020)
Máximos/mínimos en 52 semanas
$0.001583 USD /
$0.000057 USD
Máximos/mínimos en 90 días
$0.001410 USD /
$0.000309 USD
Máximos/mínimos en 30 días
$0.000708 USD /
$0.000425 USD
Máximos/mínimos en 7 días
$0.000708 USD /
$0.000438 USD
Máximos/mínimos en 24 horas
$0.000704 USD /
$0.000704 USD
Máximos/mínimos de ayer
$0.000704 USD /
$0.000704 USD
Apertura/cierre de ayer
$0.000704 USD /
$0.000704 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.