Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ruff Ruff (RUFF)
0.018234 USD (0.93%)
0.00000144 BTC (-9.96%)
0.00005487 ETH (-4.78%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
17,878,010 USD
1,408 BTC
53,795 ETH
Volumen (24h)
1,182,323 USD
93.14 BTC
3,558 ETH
Acciones en circulación
980,500,000 RUFF
Acciones totales
1,880,000,000 RUFF

Datos antiguos por Ruff

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-06-2019 0.017527 0.018494 0.016892 0.017232 1,020,716 16,896,174
24-06-2019 0.018529 0.019825 0.016319 0.017514 2,593,295 17,172,610
23-06-2019 0.015299 0.019309 0.015045 0.018529 2,397,221 18,167,607
22-06-2019 0.013658 0.015552 0.013614 0.015249 1,277,231 14,951,758
21-06-2019 0.013753 0.014058 0.013504 0.013633 365,385 13,367,209
20-06-2019 0.014616 0.014684 0.013698 0.013782 366,802 13,513,243
19-06-2019 0.014608 0.014834 0.014440 0.014627 320,433 14,341,853
18-06-2019 0.014936 0.015073 0.014538 0.014638 441,226 14,352,734
17-06-2019 0.015001 0.015104 0.014647 0.014993 539,655 14,700,360
16-06-2019 0.015895 0.015946 0.014663 0.015013 1,058,020 14,719,893
15-06-2019 0.015553 0.016364 0.015471 0.015895 768,270 15,584,973
14-06-2019 0.014670 0.015920 0.014670 0.015597 1,239,875 15,293,257
13-06-2019 0.014269 0.014748 0.014016 0.014694 473,737 14,407,483
12-06-2019 0.014390 0.014638 0.014098 0.014296 394,495 14,017,487
11-06-2019 0.014141 0.014676 0.013682 0.014415 453,464 14,133,605
10-06-2019 0.013162 0.014691 0.012955 0.014138 1,121,373 13,862,640
09-06-2019 0.013658 0.014219 0.012970 0.013159 773,928 12,902,186
08-06-2019 0.013055 0.014355 0.012777 0.013658 878,286 13,391,653
07-06-2019 0.012679 0.013193 0.012445 0.013081 383,315 12,826,212
06-06-2019 0.012632 0.012867 0.012053 0.012668 260,357 12,420,859
05-06-2019 0.012108 0.012753 0.012006 0.012669 335,539 12,421,557
04-06-2019 0.012337 0.012782 0.011704 0.012108 486,797 11,872,207
03-06-2019 0.013949 0.013982 0.012265 0.012368 627,944 12,126,563
02-06-2019 0.013879 0.014349 0.013575 0.013907 292,621 13,635,417
01-06-2019 0.014264 0.014591 0.013659 0.013879 296,275 13,608,764
31-05-2019 0.013562 0.014267 0.013310 0.014267 512,063 13,988,572
30-05-2019 0.014657 0.015551 0.013153 0.013562 789,073 13,297,916
29-05-2019 0.014908 0.015251 0.014336 0.014657 552,160 14,371,248
28-05-2019 0.015492 0.015556 0.014713 0.014897 596,846 14,606,832
27-05-2019 0.015954 0.016145 0.014857 0.015561 877,497 15,257,651
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.018234 USD and is up 0.93% over the last 24 hours. It is currently trading on 12 active market(s) with 1,182,323 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Estadísticas de Ruff
Precio de Ruff 0.018234 USD
ROI de Ruff -91.23%
Nivel de mercado #251
Cap. de Mercado 17,878,010 USD
Volumen de 24 horas 1,182,323 USD
Acciones en circulación 980,500,000 RUFF
Acciones totales 1,880,000,000 RUFF
Acciones máximas Sin datos
Máximos en todos los tiempos 0.222109 USD
(30-01-2018)
Mínimos en todos los tiempos 0.007371 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.065631 USD /
0.007371 USD
Máximos/mínimos en 90 días 0.019825 USD /
0.009745 USD
Máximos/mínimos en 30 días 0.019825 USD /
0.011704 USD
Máximos/mínimos en 7 días 0.019825 USD /
0.013504 USD
Máximos/mínimos en 24 horas 0.018803 USD /
0.016892 USD
Máximos/mínimos de ayer 0.018494 USD /
0.016892 USD
Apertura/cierre de ayer 0.017527 USD /
0.017232 USD
Cambio de ayer $-0.000294 USD (-1.68%)
Volumen de ayer $1,020,716 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)