Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Ruff Ruff (RUFF)
0.011203 USD (3.16%)
0.00000204 BTC (2.22%)
0.00006770 ETH (2.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,984,769 USD
2,001 BTC
66,383 ETH
Volumen (24h)
525,997 USD
95.81 BTC
3,179 ETH
Acciones en circulación
980,500,000 RUFF
Acciones totales
1,880,000,000 RUFF

Datos antiguos por Ruff

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-04-2019 0.012454 0.012514 0.010655 0.011134 1,020,096 10,916,413
23-04-2019 0.013313 0.013519 0.012383 0.012454 740,938 12,211,290
22-04-2019 0.013523 0.013682 0.012943 0.013337 683,084 13,077,336
21-04-2019 0.014571 0.014635 0.012992 0.013542 1,082,308 13,277,530
20-04-2019 0.014247 0.015533 0.013838 0.014534 1,235,612 14,250,249
19-04-2019 0.013865 0.014792 0.013107 0.014247 1,382,979 13,969,514
18-04-2019 0.013646 0.014283 0.013513 0.013839 626,429 13,569,213
17-04-2019 0.014304 0.014489 0.013542 0.013631 706,777 13,365,151
16-04-2019 0.014661 0.014700 0.013713 0.014277 665,242 13,998,521
15-04-2019 0.015902 0.015992 0.014343 0.014640 807,323 14,354,129
14-04-2019 0.015551 0.016043 0.014435 0.015902 977,144 15,592,368
13-04-2019 0.015332 0.016247 0.015109 0.015551 1,024,674 15,247,439
12-04-2019 0.014528 0.015560 0.013243 0.015332 931,719 15,033,493
11-04-2019 0.017503 0.017649 0.013901 0.014563 1,335,900 14,278,649
10-04-2019 0.016163 0.017873 0.015979 0.017500 1,411,961 17,159,024
09-04-2019 0.017122 0.017208 0.015908 0.016102 1,066,537 15,787,935
08-04-2019 0.018586 0.018627 0.016280 0.017122 1,107,177 16,787,952
07-04-2019 0.017935 0.018860 0.017866 0.018601 1,676,817 18,238,160
06-04-2019 0.018761 0.018915 0.017241 0.017923 896,708 17,573,705
05-04-2019 0.018182 0.018709 0.017178 0.018709 1,239,071 18,344,369
04-04-2019 0.016151 0.019754 0.015246 0.018210 3,013,118 17,854,883
03-04-2019 0.016580 0.017756 0.015611 0.016154 1,180,099 15,839,234
02-04-2019 0.015466 0.016670 0.015196 0.016580 1,486,082 16,256,701
01-04-2019 0.014715 0.015952 0.014278 0.015502 1,201,620 15,199,613
31-03-2019 0.013892 0.015638 0.013294 0.014718 1,779,178 14,431,010
30-03-2019 0.013267 0.014234 0.012830 0.013892 535,818 13,621,515
29-03-2019 0.013495 0.013640 0.013207 0.013315 396,259 13,055,215
28-03-2019 0.013379 0.013872 0.013361 0.013495 385,202 13,232,193
27-03-2019 0.012683 0.013547 0.012605 0.013379 362,077 13,118,149
26-03-2019 0.012993 0.013044 0.012150 0.012689 344,372 12,441,357
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.011203 USD and is up 3.16% over the last 24 hours. It is currently trading on 12 active market(s) with 525,997 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Ruff Statistics
Ruff Price 0.011203 USD
Ruff ROI -94.61%
Market Rank #296
Cap. de Mercado 10,984,769 USD
24 Hour Volume 525,997 USD
Acciones en circulación 980,500,000 RUFF
Acciones totales 1,880,000,000 RUFF
Acciones máximas Sin datos
All Time High 0.222109 USD
(30-01-2018)
All Time Low 0.007371 USD
(07-12-2018)
52 Week High / Low 0.168986 USD /
0.007371 USD
90 Day High / Low 0.019754 USD /
0.008206 USD
30 Day High / Low 0.019754 USD /
0.010655 USD
7 Day High / Low 0.015533 USD /
0.010655 USD
24 Hour High / Low 0.011617 USD /
0.010760 USD
Yesterday's High / Low 0.012514 USD /
0.010655 USD
Yesterday's Open / Close 0.012454 USD /
0.011134 USD
Yesterday's Change $-0.001321 USD (-10.60%)
Yesterday's Volume $1,020,096 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)