Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ruff Ruff (RUFF)
0.011470 USD (4.53%)
0.00000113 BTC (2.98%)
0.00005997 ETH (1.59%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,246,666 USD
1,109 BTC
58,805 ETH
Volumen (24h)
1,054,397 USD
103.93 BTC
5,513 ETH
Acciones en circulación
980,500,000 RUFF
Acciones totales
1,880,000,000 RUFF

Datos antiguos por Ruff

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.011436 0.011513 0.010844 0.011364 1,069,524 11,142,269
21-08-2019 0.012036 0.012108 0.011109 0.011436 1,166,549 11,212,788
20-08-2019 0.013025 0.013142 0.011738 0.012036 357,923 11,800,857
19-08-2019 0.012310 0.013278 0.012196 0.013025 426,382 12,771,384
18-08-2019 0.012054 0.012557 0.011818 0.012312 373,288 12,072,125
17-08-2019 0.011537 0.012115 0.011482 0.012060 271,051 11,825,047
16-08-2019 0.011562 0.011977 0.011402 0.011545 262,885 11,320,129
15-08-2019 0.011657 0.012112 0.011061 0.011539 382,677 11,314,443
14-08-2019 0.012888 0.013083 0.011258 0.011624 398,305 11,397,579
13-08-2019 0.013042 0.013225 0.012389 0.012888 386,319 12,636,219
12-08-2019 0.012703 0.012977 0.012237 0.012977 319,878 12,724,069
11-08-2019 0.012001 0.012786 0.011824 0.012668 429,802 12,420,906
10-08-2019 0.012463 0.012957 0.011459 0.011981 364,263 11,747,400
09-08-2019 0.013862 0.014126 0.012130 0.012463 393,282 12,219,702
08-08-2019 0.014181 0.014694 0.013598 0.013844 383,942 13,574,162
07-08-2019 0.014799 0.015090 0.014041 0.014181 448,554 13,904,282
06-08-2019 0.016465 0.016465 0.014579 0.014856 862,714 14,566,356
05-08-2019 0.016176 0.016816 0.016076 0.016441 576,785 16,120,679
04-08-2019 0.016544 0.016797 0.015803 0.016169 531,253 15,853,522
03-08-2019 0.015940 0.016675 0.015762 0.016596 610,300 16,272,717
02-08-2019 0.016140 0.016405 0.015674 0.015934 357,092 15,623,744
01-08-2019 0.016174 0.016428 0.015847 0.016142 371,793 15,826,859
31-07-2019 0.015839 0.016512 0.015774 0.016146 480,474 15,830,711
30-07-2019 0.015902 0.016539 0.015658 0.015857 453,858 15,547,351
29-07-2019 0.016152 0.016434 0.015724 0.015857 491,748 15,547,467
28-07-2019 0.016323 0.016455 0.015386 0.016160 370,148 15,844,546
27-07-2019 0.016783 0.017737 0.015960 0.016306 530,469 15,987,572
26-07-2019 0.017060 0.017884 0.015762 0.016783 1,141,762 16,456,123
25-07-2019 0.016446 0.018171 0.016446 0.017059 1,021,661 16,726,342
24-07-2019 0.016621 0.018179 0.015701 0.016513 831,255 16,191,011
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.011470 USD and is up 4.53% over the last 24 hours. It is currently trading on 15 active market(s) with 1,054,397 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Estadísticas de Ruff
Precio de Ruff 0.011470 USD
ROI de Ruff -94.48%
Nivel de mercado #226
Cap. de Mercado 11,246,666 USD
Volumen de 24 horas 1,054,397 USD
Acciones en circulación 980,500,000 RUFF
Acciones totales 1,880,000,000 RUFF
Acciones máximas Sin datos
Máximos en todos los tiempos 0.222109 USD
(30-01-2018)
Mínimos en todos los tiempos 0.007320 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.039752 USD /
0.007371 USD
Máximos/mínimos en 90 días 0.039752 USD /
0.010844 USD
Máximos/mínimos en 30 días 0.018171 USD /
0.010844 USD
Máximos/mínimos en 7 días 0.013278 USD /
0.010844 USD
Máximos/mínimos en 24 horas 0.011558 USD /
0.010865 USD
Máximos/mínimos de ayer 0.011513 USD /
0.010844 USD
Apertura/cierre de ayer 0.011436 USD /
0.011364 USD
Cambio de ayer $-0.000072 USD (-0.63%)
Volumen de ayer $1,069,524 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)