Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ruff Ruff (RUFF)
0.007788 USD (-8.42%)
0.00000097 BTC (-6.78%)
0.00004429 ETH (-5.94%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,636,018 USD
949 BTC
43,428 ETH
Volumen (24h)
1,475,625 USD
183.41 BTC
8,392 ETH
Acciones en circulación
980,500,000 RUFF
Acciones totales
1,880,000,000 RUFF

Datos antiguos por Ruff

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.008468 0.009029 0.008310 0.008498 1,242,603 8,331,883
14-10-2019 0.008556 0.008711 0.008387 0.008457 1,050,766 8,292,448
13-10-2019 0.008646 0.008693 0.008420 0.008556 914,703 8,389,139
12-10-2019 0.008628 0.008855 0.008574 0.008634 943,562 8,465,431
11-10-2019 0.008783 0.008955 0.008591 0.008644 813,572 8,474,997
10-10-2019 0.009246 0.009306 0.008685 0.008761 888,649 8,590,631
09-10-2019 0.008876 0.009345 0.008852 0.009254 942,698 9,073,337
08-10-2019 0.008835 0.009136 0.008766 0.008876 1,021,583 8,702,799
07-10-2019 0.008749 0.008920 0.008615 0.008853 583,880 8,679,945
06-10-2019 0.008667 0.008806 0.008511 0.008760 575,772 8,588,692
05-10-2019 0.008513 0.008866 0.008461 0.008677 686,032 8,508,227
04-10-2019 0.008511 0.008958 0.008407 0.008513 825,048 8,346,692
03-10-2019 0.008797 0.008857 0.008360 0.008518 738,082 8,352,195
02-10-2019 0.008337 0.008876 0.008274 0.008798 781,910 8,626,119
01-10-2019 0.008281 0.008570 0.008244 0.008337 693,817 8,174,340
30-09-2019 0.008143 0.008618 0.007958 0.008345 895,980 8,181,810
29-09-2019 0.008415 0.008449 0.008050 0.008134 673,051 7,975,364
28-09-2019 0.008525 0.008636 0.008329 0.008462 749,274 8,296,763
27-09-2019 0.008043 0.008534 0.007856 0.008528 969,537 8,361,975
26-09-2019 0.008289 0.008495 0.007750 0.008020 854,583 7,863,168
25-09-2019 0.008148 0.008490 0.007974 0.008289 1,623,921 8,127,506
24-09-2019 0.010387 0.010417 0.008083 0.008155 918,855 7,996,338
23-09-2019 0.010691 0.010833 0.010402 0.010406 702,305 10,203,369
22-09-2019 0.010976 0.010994 0.010622 0.010673 631,254 10,464,741
21-09-2019 0.010996 0.011533 0.010853 0.010963 675,006 10,749,018
20-09-2019 0.011660 0.011690 0.010968 0.011006 918,573 10,791,032
19-09-2019 0.011703 0.011785 0.010887 0.011658 1,338,524 11,430,273
18-09-2019 0.011749 0.011958 0.011544 0.011709 1,594,898 11,480,482
17-09-2019 0.011879 0.012020 0.011536 0.011741 1,086,245 11,511,801
16-09-2019 0.011284 0.011960 0.011284 0.011855 1,213,704 11,623,361
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.007788 USD and is down 8.42% over the last 24 hours. It is currently trading on 15 active market(s) with 1,475,625 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Estadísticas de Ruff
Precio de Ruff 0.007788 USD
ROI de Ruff -96.25%
Nivel de mercado #347
Cap. de Mercado 7,636,018 USD
Volumen de 24 horas 1,475,625 USD
Acciones en circulación 980,500,000 RUFF
Acciones totales 1,880,000,000 RUFF
Acciones máximas Sin datos
Máximos en todos los tiempos 0.222109 USD
(30-01-2018)
Mínimos en todos los tiempos 0.007320 USD
(07-12-2018)
Máximos/mínimos en 52 semanas 0.039752 USD /
0.007371 USD
Máximos/mínimos en 90 días 0.019917 USD /
0.007696 USD
Máximos/mínimos en 30 días 0.012020 USD /
0.007696 USD
Máximos/mínimos en 7 días 0.009306 USD /
0.007696 USD
Máximos/mínimos en 24 horas 0.008683 USD /
0.007696 USD
Máximos/mínimos de ayer 0.009029 USD /
0.008310 USD
Apertura/cierre de ayer 0.008468 USD /
0.008498 USD
Cambio de ayer $0.000030 USD (+0.35%)
Volumen de ayer $1,242,603 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)