×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,281Mercados:  20,954Cap. de Mercado:  $176,085,623,833Volumen de 24 horas:  $109,800,522,454Dominio BTC:  65.5%
Cap. de Mercado:  $176,085,623,833Volumen de 24 horas:  $109,800,522,454Dominio BTC:  65.5%Criptomonedas:  5,281Mercados:  20,954

Rubycoin (RBY)

$0.028426 USD (0.00%)
0.00000451 BTC (-2.39%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $783,446 USD
    124.31899784 BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    27,560,726 RBY
  • Historical data for Rubycoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 29, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,399
    Mar 28, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,300
    Mar 27, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,202
    Mar 26, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,135
    Mar 25, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    783,094
    Mar 24, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,991
    Mar 23, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,887
    Mar 22, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,784
    Mar 21, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,682
    Mar 20, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,580
    Mar 19, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,476
    Mar 18, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,376
    Mar 17, 2020
    0.028426
    0.028426
    0.028426
    0.028426
    0
    782,342
    Mar 16, 2020
    0.028694
    0.028698
    0.027936
    0.028426
    0
    782,338
    Mar 15, 2020
    0.037443
    0.037443
    0.027696
    0.028700
    2.95
    789,836
    Mar 14, 2020
    0.038814
    0.038970
    0.037443
    0.037443
    0
    1,030,318
    Mar 13, 2020
    0.029811
    0.041171
    0.028181
    0.038640
    15.82
    1,063,117
    Mar 12, 2020
    0.037333
    0.038527
    0.029673
    0.029811
    6.12
    820,108
    Mar 11, 2020
    0.042694
    0.042694
    0.036039
    0.037337
    5.86
    1,027,006
    Mar 10, 2020
    0.043366
    0.044482
    0.042639
    0.042694
    0
    1,174,211
    Mar 09, 2020
    0.042884
    0.043766
    0.041051
    0.043309
    7.65
    1,190,968
    Mar 08, 2020
    0.036341
    0.042956
    0.036341
    0.042910
    0.969533
    1,179,865
    Mar 07, 2020
    0.036341
    0.036341
    0.036341
    0.036341
    0
    999,092
    Mar 06, 2020
    0.036341
    0.036341
    0.036341
    0.036341
    0
    998,967
    Mar 05, 2020
    0.036341
    0.036341
    0.036341
    0.036341
    0
    998,845
    Mar 04, 2020
    0.036176
    0.036350
    0.036092
    0.036341
    0
    998,723
    Mar 03, 2020
    0.045447
    0.046738
    0.035842
    0.036176
    19.05
    994,091
    Mar 02, 2020
    0.045447
    0.045447
    0.045447
    0.045447
    0
    1,248,769
    Mar 01, 2020
    0.045431
    0.045838
    0.045202
    0.045447
    0
    1,248,694

Acerca de Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,560,726.392. The last known price of Rubycoin is $0.028426 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.

Estadísticas de Rubycoin

Rubycoin Price
$0.028426 USD
Rubycoin ROI
1,334.11%
Nivel de mercado
#870
Cap. de Mercado
$783,446 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
27,560,726 RBY
Acciones totales
27,560,726 RBY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.32 USD
(Oct 13, 2017)
Mínimos en todos los tiempos
$0.000190 USD
(Mar 25, 2014)
Máximos/mínimos en 52 semanas
$0.968067 USD /
$0.027696 USD
Máximos/mínimos en 90 días
$0.056194 USD /
$0.027696 USD
Máximos/mínimos en 30 días
$0.046738 USD /
$0.027696 USD
Máximos/mínimos en 7 días
$0.028426 USD /
$0.028426 USD
Máximos/mínimos en 24 horas
$0.028426 USD /
$0.028426 USD
Máximos/mínimos de ayer
$0.028426 USD /
$0.028426 USD
Apertura/cierre de ayer
$0.028426 USD /
$0.028426 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.