×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,798Mercados:  20,880Cap. de Mercado:  $238,181,407,120Volumen de 24 horas:  $64,152,064,366Dominio BTC:  65.9%
Cap. de Mercado:  $238,181,407,120Volumen de 24 horas:  $64,152,064,366Dominio BTC:  65.9%Criptomonedas:  4,798Mercados:  20,880

Rubycoin (RBY)

$0.050223 USD (-1.77%)
0.00000578 BTC (-3.48%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $1,375,523 USD
    158.34325152 BTC
  • Volumen (24h)
    $1.26 USD
    0.00014453 BTC
  • Acciones en circulación
    27,388,558 RBY
  • Historical data for Rubycoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 16, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,310
    Nov 15, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,284
    Nov 14, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,237
    Nov 13, 2019
    0.051128
    0.051128
    0.051128
    0.051128
    0
    1,400,237
    Nov 12, 2019
    0.050906
    0.051472
    0.050469
    0.051128
    0
    1,400,235
    Nov 11, 2019
    0.052901
    0.052901
    0.050825
    0.050903
    1.12
    1,394,073
    Nov 10, 2019
    0.052825
    0.053046
    0.052773
    0.052901
    0
    1,448,771
    Nov 09, 2019
    0.052786
    0.053323
    0.052712
    0.052831
    2.27
    1,446,840
    Nov 08, 2019
    0.055583
    0.055657
    0.052786
    0.052786
    0
    1,445,596
    Nov 07, 2019
    0.056719
    0.056719
    0.055200
    0.055604
    3.94
    1,522,769
    Nov 06, 2019
    0.056455
    0.056958
    0.056314
    0.056719
    0
    1,553,306
    Nov 05, 2019
    0.056896
    0.057176
    0.055857
    0.056455
    6.26
    1,546,085
    Nov 04, 2019
    0.068471
    0.068471
    0.055783
    0.056896
    3.12
    1,558,170
    Nov 03, 2019
    0.068471
    0.068471
    0.068471
    0.068471
    0
    1,875,143
    Nov 02, 2019
    0.068471
    0.068471
    0.068471
    0.068471
    0
    1,875,091
    Nov 01, 2019
    0.068471
    0.068471
    0.068471
    0.068471
    0
    1,875,048
    Oct 31, 2019
    0.068471
    0.068471
    0.068471
    0.068471
    0
    1,875,002
    Oct 30, 2019
    0.068471
    0.068471
    0.068471
    0.068471
    0
    1,874,965
    Oct 29, 2019
    0.068471
    0.068471
    0.068471
    0.068471
    0
    1,874,924
    Oct 28, 2019
    0.069471
    0.071261
    0.067085
    0.068471
    0
    1,874,888
    Oct 27, 2019
    0.067352
    0.071068
    0.066356
    0.069540
    0.956533
    1,904,102
    Oct 26, 2019
    0.066305
    0.067452
    0.066305
    0.067357
    1.24
    1,844,274
    Oct 25, 2019
    0.066305
    0.066305
    0.066305
    0.066305
    0
    1,815,480
    Oct 24, 2019
    0.066305
    0.066305
    0.066305
    0.066305
    0
    1,815,479
    Oct 23, 2019
    0.066305
    0.066305
    0.066305
    0.066305
    0
    1,815,477
    Oct 22, 2019
    0.066305
    0.066305
    0.066305
    0.066305
    0
    1,815,470
    Oct 21, 2019
    0.066040
    0.066581
    0.065966
    0.066305
    0
    1,815,469
    Oct 20, 2019
    0.062280
    0.066590
    0.062280
    0.066031
    4.47
    1,807,958
    Oct 19, 2019
    0.062280
    0.062280
    0.062280
    0.062280
    0
    1,705,237
    Oct 18, 2019
    0.062280
    0.062280
    0.062280
    0.062280
    0
    1,705,237
    Oct 17, 2019
    0.061840
    0.062550
    0.061509
    0.062280
    0
    1,705,237

Acerca de Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,388,558.392. The last known price of Rubycoin is $0.050223 USD and is down -1.77% over the last 24 hours. It is currently trading on 1 active market(s) with $1.26 traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.

Estadísticas de Rubycoin

Rubycoin Price
$0.050223 USD
Rubycoin ROI
2,434.47%
Nivel de mercado
#796
Cap. de Mercado
$1,375,523 USD
Volumen de 24 horas
$1.26 USD
Acciones en circulación
27,388,558 RBY
Acciones totales
27,388,558 RBY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$3.32 USD
(Oct 13, 2017)
Mínimos en todos los tiempos
$0.000190 USD
(Mar 25, 2014)
Máximos/mínimos en 52 semanas
$0.968067 USD /
$0.045033 USD
Máximos/mínimos en 90 días
$0.170666 USD /
$0.049677 USD
Máximos/mínimos en 30 días
$0.071261 USD /
$0.049677 USD
Máximos/mínimos en 7 días
$0.052901 USD /
$0.049677 USD
Máximos/mínimos en 24 horas
$0.051128 USD /
$0.049677 USD
Máximos/mínimos de ayer
$0.051128 USD /
$0.051128 USD
Apertura/cierre de ayer
$0.051128 USD /
$0.051128 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.