Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Rubycoin Rubycoin (RBY)
0.257426 USD (41.74%)
0.00002809 BTC (41.97%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,960,767 USD
760 BTC
Volumen (24h)
5,433 USD
0.59 BTC
Acciones en circulación
27,039,894 RBY

Datos antiguos por Rubycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.141328 0.258508 0.140834 0.255888 6,354 6,918,955
15-06-2019 0.166531 0.166764 0.125680 0.141328 361 3,820,859
14-06-2019 0.415874 0.416889 0.103612 0.166459 10,138 4,499,677
13-06-2019 0.549559 0.552609 0.414628 0.415413 2,429 11,227,794
12-06-2019 0.543408 0.554824 0.539075 0.550658 162 14,881,204
11-06-2019 0.555966 0.557898 0.532731 0.543408 12 14,683,301
10-06-2019 0.532671 0.556219 0.489050 0.555413 65 15,005,645
09-06-2019 0.562230 0.564929 0.524088 0.532671 14 14,389,308
08-06-2019 0.520698 0.569869 0.515233 0.562230 1 15,185,734
07-06-2019 0.557124 0.571673 0.514273 0.520795 78 14,064,696
06-06-2019 0.459628 0.566197 0.458240 0.557521 48 15,054,519
05-06-2019 0.430353 0.519397 0.430134 0.460088 90 12,421,905
04-06-2019 0.458381 0.537239 0.419976 0.429747 76 11,601,160
03-06-2019 0.471394 0.471394 0.451551 0.458381 - 12,372,469
02-06-2019 0.624327 0.642056 0.466525 0.471292 166 12,719,247
01-06-2019 0.547586 0.627071 0.541749 0.624370 42 16,848,261
31-05-2019 0.794956 0.804292 0.411622 0.547685 489 14,776,961
30-05-2019 0.866176 0.885248 0.763669 0.794956 212 21,445,618
29-05-2019 0.897433 0.897433 0.679678 0.866084 3,617 23,361,300
28-05-2019 0.879871 0.922923 0.825157 0.897415 3,448 24,203,155
27-05-2019 0.781500 0.968067 0.780855 0.880339 15,496 23,739,439
26-05-2019 0.724164 0.823941 0.625900 0.781164 2,627 21,062,189
25-05-2019 0.758768 0.802099 0.552473 0.725072 8,735 19,547,153
24-05-2019 0.490095 0.794892 0.487766 0.758768 6,343 20,452,808
23-05-2019 0.474526 0.493871 0.441252 0.489920 3,642 13,204,142
22-05-2019 0.489238 0.494500 0.412915 0.474526 4,584 12,787,556
21-05-2019 0.423799 0.496542 0.423555 0.489471 2,013 13,188,503
20-05-2019 0.435817 0.435821 0.334423 0.423885 91 11,419,779
19-05-2019 0.256395 0.438599 0.255922 0.435766 2,067 11,738,255
18-05-2019 0.213926 0.364153 0.162623 0.256290 1,081 6,902,764
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 27,039,894 RBY. The last known price of Rubycoin is 0.257426 USD and is up 41.74% over the last 24 hours. It is currently trading on 1 active market(s) with 5,433 USD traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.
Estadísticas de Rubycoin
Precio de Rubycoin 0.257426 USD
ROI de Rubycoin > 9000%
Nivel de mercado #436
Cap. de Mercado 6,960,767 USD
Volumen de 24 horas 5,433 USD
Acciones en circulación 27,039,894 RBY
Acciones totales 27,039,894 RBY
Acciones máximas Sin datos
Máximos en todos los tiempos 3.32 USD
(13-10-2017)
Mínimos en todos los tiempos 0.000190 USD
(25-03-2014)
Máximos/mínimos en 52 semanas 0.968067 USD /
0.045033 USD
Máximos/mínimos en 90 días 0.968067 USD /
0.052191 USD
Máximos/mínimos en 30 días 0.968067 USD /
0.103612 USD
Máximos/mínimos en 7 días 0.557898 USD /
0.103612 USD
Máximos/mínimos en 24 horas 0.262646 USD /
0.163973 USD
Máximos/mínimos de ayer 0.258508 USD /
0.140834 USD
Apertura/cierre de ayer 0.141328 USD /
0.255888 USD
Cambio de ayer $0.114560 USD (+81.06%)
Volumen de ayer $6,354 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)