Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Rubycoin Rubycoin (RBY)
0.095520 USD (-0.13%)
0.00001799 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,563,200 USD
483 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
26,834,042 RBY

Datos antiguos por Rubycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.095100 0.096240 0.095012 0.095520 - 2,563,125
19-04-2019 0.084537 0.095816 0.083380 0.095069 30 2,550,683
18-04-2019 0.078557 0.094599 0.078555 0.084541 1,235 2,267,899
17-04-2019 0.096296 0.097070 0.059998 0.078557 1,294 2,107,106
16-04-2019 0.093037 0.096373 0.092766 0.096340 4 2,583,736
15-04-2019 0.087755 0.095414 0.079212 0.093064 59 2,495,556
14-04-2019 0.087407 0.087876 0.086536 0.087755 - 2,352,884
13-04-2019 0.109229 0.109955 0.087092 0.087407 119 2,343,242
12-04-2019 0.126572 0.127656 0.074788 0.109242 1,485 2,928,210
11-04-2019 0.091967 0.142462 0.089369 0.126572 1,555 3,392,281
10-04-2019 0.083331 0.093723 0.083331 0.091924 82 2,463,343
09-04-2019 0.084491 0.084491 0.082415 0.083331 - 2,232,788
08-04-2019 0.084091 0.086658 0.067506 0.084515 1,244 2,264,216
07-04-2019 0.075935 0.098187 0.075874 0.084076 44 2,252,152
06-04-2019 0.096114 0.109718 0.075134 0.076012 78 2,035,872
05-04-2019 0.120184 0.122319 0.095385 0.096090 65 2,573,286
04-04-2019 0.131627 0.134095 0.096473 0.120184 125 3,218,086
03-04-2019 0.170622 0.179940 0.119277 0.131558 722 3,522,188
02-04-2019 0.080540 0.171809 0.080497 0.170532 2,086 4,565,015
01-04-2019 0.081869 0.123008 0.074752 0.080540 1,616 2,155,712
31-03-2019 0.090615 0.136190 0.072852 0.081878 1,379 2,191,247
30-03-2019 0.069868 0.090947 0.069138 0.090615 1,071 2,424,747
29-03-2019 0.058388 0.072047 0.057855 0.069868 201 1,869,324
28-03-2019 0.052591 0.064948 0.052191 0.058389 573 1,561,996
27-03-2019 0.067664 0.069167 0.052268 0.052591 177 1,406,718
26-03-2019 0.060287 0.071428 0.058089 0.067627 337 1,808,662
25-03-2019 0.074232 0.074297 0.059906 0.060516 104 1,618,243
24-03-2019 0.121539 0.121694 0.062717 0.074106 267 1,981,391
23-03-2019 0.127730 0.128758 0.120848 0.121594 12 3,250,679
22-03-2019 0.167171 0.167643 0.127661 0.127812 29 3,416,455
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 26,834,042 RBY. The last known price of Rubycoin is 0.095520 USD and is down 0.13% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.rubycoin.org/.
Rubycoin Statistics
Rubycoin Price 0.095520 USD
Rubycoin ROI +4719.03%
Market Rank #1240
Cap. de Mercado 2,563,200 USD
24 Hour Volume Sin datos
Acciones en circulación 26,834,042 RBY
Acciones totales 26,834,042 RBY
Acciones máximas Sin datos
All Time High 3.32 USD
(13-10-2017)
All Time Low 0.000190 USD
(25-03-2014)
52 Week High / Low 1.08 USD /
0.045033 USD
90 Day High / Low 0.289126 USD /
0.045033 USD
30 Day High / Low 0.179940 USD /
0.052191 USD
7 Day High / Low 0.097070 USD /
0.059998 USD
24 Hour High / Low 0.096240 USD /
0.095238 USD
Yesterday's High / Low 0.096240 USD /
0.095012 USD
Yesterday's Open / Close 0.095100 USD /
0.095520 USD
Yesterday's Change $0.000420 USD (+0.44%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)