Cap. de Mercado:
Rubycoin Rubycoin (RBY)
0.091659 USD (72.63%)
0.00002341 BTC (50.38%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,439,669 USD
623 BTC
Volumen (24h)
193 USD
0.05 BTC
Acciones en circulación
26,616,870 RBY

Datos antiguos por Rubycoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.053096 0.053096 0.053096 0.053096 - 1,413,052
16-02-2019 0.053096 0.053096 0.053096 0.053096 - 1,412,864
15-02-2019 0.053096 0.053096 0.053096 0.053096 - 1,412,675
14-02-2019 0.053096 0.053096 0.053096 0.053096 - 1,412,486
13-02-2019 0.053096 0.053096 0.053096 0.053096 - 1,412,298
12-02-2019 0.053096 0.053096 0.053096 0.053096 - 1,412,108
11-02-2019 0.053096 0.053096 0.053096 0.053096 - 1,411,922
10-02-2019 0.053096 0.053096 0.053096 0.053096 - 1,411,731
09-02-2019 0.053096 0.053096 0.053096 0.053096 - 1,411,543
08-02-2019 0.053096 0.053096 0.053096 0.053096 - 1,411,357
07-02-2019 0.053066 0.053222 0.052978 0.053096 - 1,411,167
06-02-2019 0.069031 0.069031 0.052817 0.053062 2 1,410,087
05-02-2019 0.069031 0.069031 0.069031 0.069031 - 1,834,199
04-02-2019 0.069031 0.069031 0.069031 0.069031 - 1,833,955
03-02-2019 0.069031 0.069031 0.069031 0.069031 - 1,833,709
02-02-2019 0.069031 0.069031 0.069031 0.069031 - 1,833,466
01-02-2019 0.068334 0.069140 0.067662 0.069031 - 1,833,222
31-01-2019 0.045521 0.068652 0.045033 0.068266 10 1,812,682
30-01-2019 0.051680 0.068944 0.045393 0.045533 1 1,208,874
29-01-2019 0.051927 0.052173 0.050997 0.051638 0 1,370,783
28-01-2019 0.053790 0.053850 0.051602 0.051927 - 1,378,263
27-01-2019 0.063576 0.063576 0.053336 0.053719 21 1,425,646
26-01-2019 0.063081 0.064040 0.062935 0.063576 - 1,687,009
25-01-2019 0.063224 0.063305 0.062562 0.063085 2 1,673,765
24-01-2019 0.062966 0.072045 0.062658 0.063032 2 1,672,118
23-01-2019 0.064409 0.064409 0.062592 0.062980 1 1,670,505
22-01-2019 0.064409 0.064409 0.064409 0.064409 - 1,708,202
21-01-2019 0.064409 0.064409 0.064409 0.064409 - 1,707,976
20-01-2019 0.064409 0.064409 0.064409 0.064409 - 1,707,747
19-01-2019 0.064409 0.064409 0.064409 0.064409 - 1,707,518
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Rubycoin

Rubycoin (RBY) is a cryptocurrency. Rubycoin has a current supply of 26,616,870 RBY. The last known price of Rubycoin is 0.091659 USD and is up 72.63% over the last 24 hours. It is currently trading on 1 active market(s) with 193 USD traded over the last 24 hours. More information can be found at http://www.rubycoin.org/.
Rubycoin Price 0.091659 USD
Market Rank #1210
Cap. de Mercado 2,439,669 USD
24h Volume 193 USD
Acciones en circulación 26,616,870 RBY
Acciones totales 26,616,870 RBY
Acciones máximas Sin datos
Yesterday's Open / Close $0.053096 USD / $0.053096 USD
Yesterday's High / Low $0.053096 USD / $0.053096 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Sin datos