Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Rubex Money Rubex Money (RBMC)
0.000212 USD (0.68%)
0.00000004 BTC (0.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
? RBMC

Learn more about why circulating supply may be missing.

Acciones totales
32,396,961 RBMC
Acciones máximas
80,000,000 RBMC

Datos antiguos por Rubex Money

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-04-2019 0.000211 0.000213 0.000208 0.000211 0 -
18-04-2019 0.000105 0.000212 0.000105 0.000211 0 -
17-04-2019 0.000156 0.000158 0.000104 0.000105 10 -
16-04-2019 0.000151 0.000157 0.000151 0.000156 0 -
15-04-2019 0.000153 0.000155 0.000150 0.000151 1 -
14-04-2019 0.000153 0.000153 0.000153 0.000153 - -
13-04-2019 0.000152 0.000153 0.000152 0.000153 - -
12-04-2019 0.000152 0.000153 0.000148 0.000152 1 -
11-04-2019 0.000106 0.000157 0.000104 0.000152 1 -
10-04-2019 0.000156 0.000156 0.000104 0.000106 4 -
09-04-2019 0.000158 0.000158 0.000155 0.000156 0 -
08-04-2019 0.000156 0.000209 0.000154 0.000158 4 -
07-04-2019 0.000101 0.000207 0.000101 0.000156 3 -
06-04-2019 0.000453 0.000469 0.000100 0.000101 59 -
05-04-2019 0.000246 0.000454 0.000246 0.000453 8 -
04-04-2019 0.000199 0.000453 0.000198 0.000246 115 -
03-04-2019 0.000390 0.000404 0.000149 0.000199 11 -
02-04-2019 0.000332 0.000393 0.000332 0.000390 2 -
01-04-2019 0.000287 0.000373 0.000286 0.000332 3 -
31-03-2019 0.000287 0.000288 0.000286 0.000287 1 -
30-03-2019 0.000286 0.000308 0.000283 0.000287 0 -
29-03-2019 0.000284 0.000288 0.000282 0.000286 0 -
28-03-2019 0.000367 0.000367 0.000243 0.000284 3 -
27-03-2019 0.000279 0.000367 0.000161 0.000367 13 -
26-03-2019 0.000277 0.000357 0.000236 0.000278 80 -
25-03-2019 0.000281 0.000355 0.000275 0.000278 6 -
24-03-2019 0.000282 0.000282 0.000280 0.000281 0 -
23-03-2019 0.000321 0.000324 0.000241 0.000282 98 -
22-03-2019 0.000201 0.000325 0.000201 0.000322 6 -
21-03-2019 0.000327 0.000368 0.000200 0.000201 243 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Rubex Money

Rubex Money (RBMC) is a cryptocurrency. Users are able to generate RBMC through the process of mining. Rubex Money has a current supply of 32,396,961 RBMC with ? RBMC in circulation. The last known price of Rubex Money is 0.000212 USD and is up 0.68% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://www.rubexmoney.com/.
Rubex Money Statistics
Rubex Money Price 0.000212 USD
Rubex Money ROI -86.56%
Market Rank #2080
Cap. de Mercado Sin datos
24 Hour Volume 0 USD
Acciones en circulación Sin datos
Acciones totales 32,396,961 RBMC
Acciones máximas 80,000,000 RBMC
All Time High 0.002516 USD
(23-08-2018)
All Time Low 0.000100 USD
(06-04-2019)
52 Week High / Low 0.002516 USD /
0.000100 USD
90 Day High / Low 0.000506 USD /
0.000100 USD
30 Day High / Low 0.000469 USD /
0.000100 USD
7 Day High / Low 0.000213 USD /
0.000104 USD
24 Hour High / Low 0.000213 USD /
0.000208 USD
Yesterday's High / Low 0.000213 USD /
0.000208 USD
Yesterday's Open / Close 0.000211 USD /
0.000211 USD
Yesterday's Change $7.8e-09 USD (+0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)