Cap. de Mercado:
Rubex Money Rubex Money (RBMC)
0.000478 USD (20.99%)
0.00000012 BTC (20.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volumen (24h)
635 USD
0.16 BTC
Acciones en circulación
? RBMC

Learn more about why circulating supply may be missing.

Acciones totales
32,396,961 RBMC
Acciones máximas
80,000,000 RBMC

Datos antiguos por Rubex Money

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.000400 0.000402 0.000393 0.000395 0 -
20-02-2019 0.000395 0.000439 0.000393 0.000400 29 -
19-02-2019 0.000431 0.000442 0.000395 0.000395 408 -
18-02-2019 0.000403 0.000433 0.000374 0.000431 485 -
17-02-2019 0.000399 0.000437 0.000397 0.000403 534 -
16-02-2019 0.000361 0.000402 0.000361 0.000399 494 -
15-02-2019 0.000397 0.000402 0.000360 0.000361 17 -
14-02-2019 0.000398 0.000400 0.000396 0.000397 0 -
13-02-2019 0.000401 0.000403 0.000397 0.000399 906 -
12-02-2019 0.000365 0.000404 0.000361 0.000401 524 -
11-02-2019 0.000407 0.000407 0.000364 0.000364 506 -
10-02-2019 0.000440 0.000442 0.000400 0.000407 0 -
09-02-2019 0.000367 0.000442 0.000364 0.000440 747 -
08-02-2019 0.000340 0.000370 0.000339 0.000367 0 -
07-02-2019 0.000341 0.000411 0.000339 0.000340 322 -
06-02-2019 0.000348 0.000410 0.000339 0.000341 434 -
05-02-2019 0.000345 0.000381 0.000344 0.000347 424 -
04-02-2019 0.000347 0.000380 0.000344 0.000346 423 -
03-02-2019 0.000351 0.000385 0.000344 0.000346 478 -
02-02-2019 0.000348 0.000382 0.000346 0.000351 406 -
01-02-2019 0.000346 0.000350 0.000342 0.000348 0 -
31-01-2019 0.000418 0.000421 0.000344 0.000345 503 -
30-01-2019 0.000447 0.000455 0.000417 0.000418 525 -
29-01-2019 0.000451 0.000452 0.000442 0.000447 0 -
28-01-2019 0.000465 0.000466 0.000412 0.000450 772 -
27-01-2019 0.000468 0.000469 0.000460 0.000465 572 -
26-01-2019 0.000468 0.000475 0.000431 0.000468 850 -
25-01-2019 0.000469 0.000502 0.000464 0.000468 406 -
24-01-2019 0.000501 0.000506 0.000432 0.000468 722 -
23-01-2019 0.000469 0.000505 0.000431 0.000502 663 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Rubex Money

Rubex Money (RBMC) is a cryptocurrency. Users are able to generate RBMC through the process of mining. Rubex Money has a current supply of 32,396,961 RBMC with ? RBMC in circulation. The last known price of Rubex Money is 0.000478 USD and is up 20.99% over the last 24 hours. It is currently trading on 1 active market(s) with 635 USD traded over the last 24 hours. More information can be found at https://www.rubexmoney.com/.
Rubex Money Price 0.000478 USD
Market Rank #1956
Cap. de Mercado Sin datos
24h Volume 635 USD
Acciones en circulación Sin datos
Acciones totales 32,396,961 RBMC
Acciones máximas 80,000,000 RBMC
Yesterday's Open / Close $0.000400 USD / $0.000395 USD
Yesterday's High / Low $0.000402 USD / $0.000393 USD
Yesterday's Change -4.8e-06 USD (-1.19%)
Yesterday's Volume $0 USD