×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,140,302,856Volumen de 24 horas:  $58,721,095,975Dominio BTC:  66.4%
Cap. de Mercado:  $194,140,302,856Volumen de 24 horas:  $58,721,095,975Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

RRCoin (RRC)

$0.000072 USD (0.00%)
0.00000001 BTC (0.12%)
0.00000050 ETH (0.24%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    ? RRC
  • Acciones totales
    1,800,000,000 RRC
  • Historical data for RRCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    0
    Dec 13, 2019
    0.000072
    0.000072
    0.000071
    0.000072
    0
    0
    Dec 12, 2019
    0.000075
    0.000075
    0.000071
    0.000072
    0.004154
    0
    Dec 11, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    0
    Dec 10, 2019
    0.000075
    0.000075
    0.000075
    0.000075
    0
    0
    Dec 09, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    0
    Dec 08, 2019
    0.000088
    0.000088
    0.000075
    0.000075
    0.249478
    0
    Dec 07, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Dec 06, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    0
    0
    Dec 05, 2019
    0.000087
    0.000089
    0.000087
    0.000088
    0
    0
    Dec 04, 2019
    0.000088
    0.000091
    0.000087
    0.000087
    8.71
    0
    Dec 03, 2019
    0.000089
    0.000090
    0.000088
    0.000088
    0
    0
    Dec 02, 2019
    0.000092
    0.000092
    0.000088
    0.000089
    0.006844
    0
    Dec 01, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    0
    Nov 30, 2019
    0.000959
    0.000964
    0.000091
    0.000092
    0.039478
    0
    Nov 29, 2019
    0.000103
    0.000963
    0.000103
    0.000959
    39.44
    0
    Nov 28, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 27, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 26, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 25, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 24, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 23, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 22, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 21, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 20, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 19, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 18, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 17, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 16, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0
    Nov 15, 2019
    0.000103
    0.000103
    0.000103
    0.000103
    0
    0

Acerca de RRCoin

RRCoin (RRC) is a cryptocurrency token and operates on the Ethereum platform. RRCoin has a current supply of 1,800,000,000 with ? in circulation. The last known price of RRCoin is $0.000072 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.rrchain.network/.

Estadísticas de RRCoin

RRCoin Price
$0.000072 USD
RRCoin ROI
-99.66%
Nivel de mercado
#2342
Cap. de Mercado
Sin datos
Volumen de 24 horas
Sin datos
Acciones en circulación
Sin datos
Acciones totales
1,800,000,000 RRC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.022957 USD
(Aug 30, 2018)
Mínimos en todos los tiempos
$0.000027 USD
(May 22, 2019)
Máximos/mínimos en 52 semanas
$0.003555 USD /
$0.000027 USD
Máximos/mínimos en 90 días
$0.000964 USD /
$0.000071 USD
Máximos/mínimos en 30 días
$0.000964 USD /
$0.000071 USD
Máximos/mínimos en 7 días
$0.000075 USD /
$0.000071 USD
Máximos/mínimos en 24 horas
$0.000072 USD /
$0.000072 USD
Máximos/mínimos de ayer
$0.000072 USD /
$0.000072 USD
Apertura/cierre de ayer
$0.000072 USD /
$0.000072 USD
Cambio de ayer
$0 USD (0.00%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.