×
×
Criptomonedas:  5,540Mercados:  22,521Cap. de Mercado:  $278,233,593,379Volumen de 24 horas:  $90,234,973,916Dominio BTC:  65.1%
Cap. de Mercado:  $278,233,593,379Volumen de 24 horas:  $90,234,973,916Dominio BTC:  65.1%Criptomonedas:  5,540Mercados:  22,521

RPICoin (RPI)

$0.000010 USD (2.57%)
9.995e-10 BTC (-0.03%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $9,135.16 USD
    0.92845752 BTC
  • Volumen (24h)
    $0.014456 USD
    0.00000147 BTC
  • Acciones en circulación
    928,937,550 RPI
  • Acciones totales
    968,949,486 RPI
  • Acciones máximas
    5,999,991,337 RPI
  • Historical data for RPICoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 03, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    0.001352
    8,966.81
    Jun 02, 2020
    0.000020
    0.000020
    0.000009
    0.000010
    8.61
    8,839.98
    Jun 01, 2020
    0.000019
    0.000029
    0.000019
    0.000020
    33.93
    18,867.12
    May 31, 2020
    0.000019
    0.000029
    0.000019
    0.000019
    0.832689
    17,572.44
    May 30, 2020
    0.000019
    0.000029
    0.000019
    0.000019
    0.021184
    17,983.95
    May 29, 2020
    0.000019
    0.000019
    0.000019
    0.000019
    1.31
    17,492.81
    May 28, 2020
    0.000018
    0.000019
    0.000018
    0.000019
    0.008726
    17,651.68
    May 27, 2020
    0.000018
    0.000028
    0.000018
    0.000018
    2.29
    17,013.50
    May 26, 2020
    0.000018
    0.000018
    0.000018
    0.000018
    0.119134
    16,351.88
    May 25, 2020
    0.000018
    0.000027
    0.000017
    0.000018
    0.267819
    16,485.16
    May 24, 2020
    0.000009
    0.000028
    0.000009
    0.000018
    0.352819
    16,257.27
    May 23, 2020
    0.000018
    0.000028
    0.000009
    0.000009
    1.85
    8,516.46
    May 22, 2020
    0.000009
    0.000028
    0.000009
    0.000018
    2.07
    16,979.44
    May 21, 2020
    0.000029
    0.000029
    0.000009
    0.000009
    0.337570
    8,391.97
    May 20, 2020
    0.000010
    0.000029
    0.000010
    0.000029
    0.036884
    26,378.92
    May 19, 2020
    0.000019
    0.000020
    0.000010
    0.000010
    4.84
    8,973.99
    May 18, 2020
    0.000019
    0.000030
    0.000010
    0.000019
    0.903173
    17,965.38
    May 17, 2020
    0.000019
    0.000029
    0.000010
    0.000019
    6.96
    17,846.74
    May 16, 2020
    0.000019
    0.000028
    0.000019
    0.000019
    0.936433
    17,282.84
    May 15, 2020
    0.000019
    0.000029
    0.000019
    0.000019
    47.63
    17,183.77
    May 14, 2020
    0.000009
    0.000029
    0.000009
    0.000019
    16.41
    17,934.23
    May 13, 2020
    0.000026
    0.000027
    0.000009
    0.000009
    0.012614
    8,540.90
    May 12, 2020
    0.000017
    0.000027
    0.000009
    0.000026
    0.106374
    24,304.58
    May 11, 2020
    0.000018
    0.000027
    0.000017
    0.000017
    5.23
    15,828.58
    May 10, 2020
    0.000010
    0.000027
    0.000008
    0.000018
    27.86
    16,105.22
    May 09, 2020
    0.000020
    0.000020
    0.000010
    0.000010
    22.74
    8,815.56
    May 08, 2020
    0.000020
    0.000030
    0.000010
    0.000020
    40.02
    18,087.40
    May 07, 2020
    0.000009
    0.000020
    0.000009
    0.000020
    0.069588
    18,229.10
    May 06, 2020
    0.000009
    0.000019
    0.000009
    0.000009
    1.95
    8,487.56
    May 05, 2020
    0.000018
    0.000018
    0.000009
    0.000009
    0.026604
    8,245.57
    May 04, 2020
    0.000018
    0.000018
    0.000009
    0.000018
    0.215819
    16,358.66

Acerca de RPICoin

RPICoin is an open-source PoS crypto-currency founded in May 2018.

The primary focus for RPICoin is to create a decentralized marketplace that will offer a platform for exclusive sneakers and street-wear. The project also aims to make blockchain technology accessible for online merchants by developing a custom API.

RPICoin is fully community-driven and funded and has its own wallet supporting multisign and Masternodes. The project launched its very own Dice Gambling platform (currently in public beta - www.RPIDICE.com).

Estadísticas de RPICoin

RPICoin Price$0.000010 USD
RPICoin ROI
-94.87%
Nivel de mercado#1926
Cap. de Mercado$9,135.16 USD
Volumen de 24 horas$0.014456 USD
Acciones en circulación928,937,550 RPI
Acciones totales968,949,486 RPI
Acciones máximas5,999,991,337 RPI
Máximos en todos los tiempos
$0.000441 USD
(Oct 18, 2018)
Mínimos en todos los tiempos
$0.000007 USD
(Dec 18, 2019)
Máximos/mínimos en 52 semanas
$0.000362 USD /
$0.000007 USD
Máximos/mínimos en 90 días
$0.000037 USD /
$0.000008 USD
Máximos/mínimos en 30 días
$0.000030 USD /
$0.000008 USD
Máximos/mínimos en 7 días
$0.000029 USD /
$0.000009 USD
Máximos/mínimos en 24 horas
$0.000010 USD /
$0.000010 USD
Máximos/mínimos de ayer
$0.000010 USD /
$0.000009 USD
Apertura/cierre de ayer
$0.000010 USD /
$0.000010 USD
Cambio de ayer$1.33e-7 USD (1.40%)
Volumen de ayer$0.001352 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.