Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
RouletteToken RouletteToken (RLT)
0.005141 USD (-22.49%)
0.00000048 BTC (-22.60%)
0.00002595 ETH (-21.62%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
52,535 USD
5 BTC
265 ETH
Volumen (24h)
239 USD
0.02 BTC
1.21 ETH
Acciones en circulación
10,219,126 RLT
Acciones totales
10,219,849 RLT

Datos antiguos por RouletteToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.006410 0.006769 0.006385 0.006769 321 69,177
18-08-2019 0.006036 0.006453 0.005806 0.006407 163 65,477
17-08-2019 0.006018 0.006329 0.005431 0.006034 212 61,661
16-08-2019 0.005571 0.006300 0.005445 0.006016 296 61,480
15-08-2019 0.005324 0.006103 0.004839 0.005467 294 55,864
14-08-2019 0.006094 0.006269 0.005304 0.005324 203 54,403
13-08-2019 0.006718 0.007040 0.005982 0.006095 276 62,282
12-08-2019 0.007025 0.007516 0.005805 0.007514 133 76,785
11-08-2019 0.005674 0.007024 0.005574 0.007022 371 71,762
10-08-2019 0.005692 0.007043 0.005433 0.005675 318 57,993
09-08-2019 0.005741 0.006069 0.005564 0.005692 365 58,167
08-08-2019 0.005856 0.005874 0.005437 0.005743 350 58,692
07-08-2019 0.005736 0.005905 0.005637 0.005856 286 59,844
06-08-2019 0.005790 0.006145 0.005632 0.005737 326 58,628
05-08-2019 0.005485 0.005899 0.005394 0.005796 352 59,227
04-08-2019 0.005413 0.005507 0.005203 0.005486 293 56,062
03-08-2019 0.005259 0.005449 0.005146 0.005413 268 55,319
02-08-2019 0.005204 0.005329 0.005117 0.005261 312 53,758
01-08-2019 0.005042 0.005229 0.004959 0.005203 399 53,167
31-07-2019 0.004987 0.005446 0.004987 0.005039 204 51,496
30-07-2019 0.005237 0.005324 0.004930 0.004989 259 50,981
29-07-2019 0.005815 0.005898 0.005026 0.005237 196 53,518
28-07-2019 0.005401 0.005834 0.005397 0.005816 369 59,433
27-07-2019 0.005919 0.006498 0.005377 0.005406 269 55,244
26-07-2019 0.005740 0.006207 0.005534 0.005919 346 60,486
25-07-2019 0.005685 0.006156 0.005414 0.005742 395 58,676
24-07-2019 0.005636 0.005708 0.005282 0.005688 208 58,122
23-07-2019 0.005580 0.006279 0.005429 0.005636 293 57,596
22-07-2019 0.005614 0.006348 0.005429 0.005581 303 57,033
21-07-2019 0.005820 0.006406 0.005453 0.005612 295 57,350
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,849 RLT with 10,219,126 RLT in circulation. The last known price of RouletteToken is 0.005141 USD and is down 22.49% over the last 24 hours. It is currently trading on 1 active market(s) with 239 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
Estadísticas de RouletteToken
Precio de RouletteToken 0.005141 USD
ROI de RouletteToken -98.79%
Nivel de mercado #1652
Cap. de Mercado 52,535 USD
Volumen de 24 horas 239 USD
Acciones en circulación 10,219,126 RLT
Acciones totales 10,219,849 RLT
Acciones máximas Sin datos
Máximos en todos los tiempos 88.22 USD
(22-05-2017)
Mínimos en todos los tiempos 0.003944 USD
(28-03-2019)
Máximos/mínimos en 52 semanas 0.028010 USD /
0.003944 USD
Máximos/mínimos en 90 días 0.010567 USD /
0.004839 USD
Máximos/mínimos en 30 días 0.007516 USD /
0.004839 USD
Máximos/mínimos en 7 días 0.006868 USD /
0.004839 USD
Máximos/mínimos en 24 horas 0.006781 USD /
0.005141 USD
Máximos/mínimos de ayer 0.006769 USD /
0.006385 USD
Apertura/cierre de ayer 0.006410 USD /
0.006769 USD
Cambio de ayer $0.000359 USD (+5.60%)
Volumen de ayer $321 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)