×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,128Mercados:  20,637Cap. de Mercado:  $286,337,864,944Volumen de 24 horas:  $180,492,824,850Dominio BTC:  62.0%
Cap. de Mercado:  $286,337,864,944Volumen de 24 horas:  $180,492,824,850Dominio BTC:  62.0%Criptomonedas:  5,128Mercados:  20,637

RouletteToken (RLT)

$0.000975 USD (-0.54%)
0.00000010 BTC (0.13%)
0.00000363 ETH (-7.60%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $11,134.51 USD
    1.14296325 BTC
    41.51138627 ETH
  • Volumen (24h)
    $285.06 USD
    0.02926153 BTC
    1.06275219 ETH
  • Acciones en circulación
    11,423,834 RLT
  • Acciones totales
    11,424,557 RLT
  • Historical data for RouletteToken

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 17, 2020
    0.000993
    0.000994
    0.000673
    0.000969
    272.46
    11,075.00
    Feb 16, 2020
    0.000991
    0.001003
    0.000971
    0.000993
    326.66
    11,345.59
    Feb 15, 2020
    0.000930
    0.001028
    0.000920
    0.000991
    233.07
    11,315.47
    Feb 14, 2020
    0.000920
    0.000931
    0.000912
    0.000930
    179.03
    10,619.46
    Feb 13, 2020
    0.000931
    0.000942
    0.000911
    0.000920
    224.95
    10,510.16
    Feb 12, 2020
    0.000919
    0.000936
    0.000918
    0.000932
    290.88
    10,643.65
    Feb 11, 2020
    0.000888
    0.000921
    0.000876
    0.000919
    215.01
    10,498.06
    Feb 10, 2020
    0.000913
    0.000916
    0.000882
    0.000888
    266.49
    10,143.03
    Feb 09, 2020
    0.000889
    0.000913
    0.000888
    0.000912
    284.21
    10,420.17
    Feb 08, 2020
    0.000882
    0.000890
    0.000872
    0.000889
    264.06
    10,150.22
    Feb 07, 2020
    0.000780
    0.001173
    0.000779
    0.000882
    271.21
    10,079.41
    Feb 06, 2020
    0.000963
    0.000980
    0.000780
    0.000780
    183.83
    8,906.41
    Feb 05, 2020
    0.000919
    0.000971
    0.000918
    0.000963
    66.11
    11,000.33
    Feb 04, 2020
    0.000930
    0.000934
    0.000912
    0.000919
    4.57
    10,497.90
    Feb 03, 2020
    0.000935
    0.000956
    0.000927
    0.000930
    20.02
    10,627.54
    Feb 02, 2020
    0.001127
    0.001227
    0.000935
    0.000935
    184.28
    10,681.54
    Feb 01, 2020
    0.001122
    0.001223
    0.000943
    0.001033
    151.72
    11,806.50
    Jan 31, 2020
    0.001143
    0.001236
    0.000930
    0.001122
    213.89
    12,796.41
    Jan 30, 2020
    0.001210
    0.001315
    0.000845
    0.001143
    165.90
    13,020.02
    Jan 29, 2020
    0.001313
    0.001317
    0.001109
    0.001211
    274.13
    13,796.98
    Jan 28, 2020
    0.001160
    0.001313
    0.001064
    0.001313
    266.44
    14,952.26
    Jan 27, 2020
    0.000861
    0.001252
    0.000860
    0.001160
    123.22
    13,212.93
    Jan 26, 2020
    0.000919
    0.001270
    0.000845
    0.000860
    186.12
    9,786.57
    Jan 25, 2020
    0.000845
    0.001172
    0.000832
    0.000919
    155.90
    10,435.83
    Jan 24, 2020
    0.000842
    0.000936
    0.000826
    0.000845
    264.36
    9,591.80
    Jan 23, 2020
    0.000868
    0.000870
    0.000833
    0.000841
    217.31
    9,540.63
    Jan 22, 2020
    0.000875
    0.000880
    0.000862
    0.000868
    240.02
    9,849.60
    Jan 21, 2020
    0.000865
    0.000876
    0.000854
    0.000875
    164.31
    9,926.04
    Jan 20, 2020
    0.001219
    0.001304
    0.000864
    0.000865
    162.60
    9,813.97
    Jan 19, 2020
    0.000982
    0.001303
    0.000951
    0.001219
    136.08
    13,836.37
    Jan 18, 2020
    0.000981
    0.000987
    0.000971
    0.000982
    265.57
    11,148.10

Acerca de RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 11,424,557.364 with 11,423,834.364 in circulation. The last known price of RouletteToken is $0.000975 USD and is down -0.54% over the last 24 hours. It is currently trading on 1 active market(s) with $285.06 traded over the last 24 hours. More information can be found at https://smartplay.tech/.

Estadísticas de RouletteToken

RouletteToken Price
$0.000975 USD
RouletteToken ROI
-99.77%
Nivel de mercado
#1891
Cap. de Mercado
$11,134.51 USD
Volumen de 24 horas
$285.06 USD
Acciones en circulación
11,423,834 RLT
Acciones totales
11,424,557 RLT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$88.22 USD
(May 22, 2017)
Mínimos en todos los tiempos
$0.000291 USD
(Dec 27, 2019)
Máximos/mínimos en 52 semanas
$0.010567 USD /
$0.000291 USD
Máximos/mínimos en 90 días
$0.001833 USD /
$0.000291 USD
Máximos/mínimos en 30 días
$0.001317 USD /
$0.000673 USD
Máximos/mínimos en 7 días
$0.001028 USD /
$0.000673 USD
Máximos/mínimos en 24 horas
$0.000984 USD /
$0.000673 USD
Máximos/mínimos de ayer
$0.000994 USD /
$0.000673 USD
Apertura/cierre de ayer
$0.000993 USD /
$0.000969 USD
Cambio de ayer
$-0.000023 USD (-2.33%)
Volumen de ayer
$272.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.