Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
RouletteToken RouletteToken (RLT)
0.007880 USD (6.71%)
0.00000098 BTC (5.92%)
0.00003128 ETH (5.84%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
80,531 USD
10 BTC
320 ETH
Volumen (24h)
1,596 USD
0.20 BTC
6.34 ETH
Acciones en circulación
10,219,068 RLT
Acciones totales
10,219,791 RLT

Datos antiguos por RouletteToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-05-2019 0.007349 0.008141 0.006761 0.007724 1,575 78,936
24-05-2019 0.007956 0.008083 0.007255 0.007349 1,392 75,101
23-05-2019 0.007424 0.008248 0.007138 0.007953 1,497 81,269
22-05-2019 0.007631 0.008235 0.006991 0.007434 1,302 75,966
21-05-2019 0.008371 0.008494 0.007555 0.007632 1,451 77,994
20-05-2019 0.008607 0.008607 0.007346 0.008376 1,545 85,591
19-05-2019 0.006957 0.008735 0.006335 0.008605 1,641 87,940
18-05-2019 0.007027 0.007509 0.006686 0.006954 1,298 71,065
17-05-2019 0.007878 0.007996 0.006483 0.007027 1,310 71,807
16-05-2019 0.008667 0.008852 0.007059 0.007881 1,467 80,533
15-05-2019 0.007658 0.008779 0.007106 0.008679 1,652 88,689
14-05-2019 0.008283 0.008748 0.006786 0.007662 1,484 78,302
13-05-2019 0.007598 0.008631 0.004001 0.008278 1,538 84,598
12-05-2019 0.007778 0.008179 0.007356 0.007598 1,466 77,641
11-05-2019 0.006944 0.007931 0.006891 0.007772 1,438 79,422
10-05-2019 0.006661 0.007009 0.006528 0.006944 1,247 70,958
09-05-2019 0.006456 0.006670 0.006351 0.006664 1,248 68,095
08-05-2019 0.006823 0.007033 0.006303 0.006456 1,210 65,975
07-05-2019 0.006774 0.007131 0.006686 0.006891 1,398 70,416
06-05-2019 0.006648 0.006894 0.006507 0.006776 1,279 69,242
05-05-2019 0.006883 0.006943 0.006484 0.006651 1,256 67,970
04-05-2019 0.006868 0.007078 0.006492 0.006884 1,253 70,347
03-05-2019 0.006550 0.006979 0.006388 0.006868 1,365 70,180
02-05-2019 0.006266 0.006574 0.006145 0.006550 1,209 66,939
01-05-2019 0.006150 0.006426 0.006062 0.006426 1,159 65,663
30-04-2019 0.006081 0.006275 0.005955 0.006151 1,118 62,858
29-04-2019 0.006016 0.006204 0.005887 0.006080 1,189 62,134
28-04-2019 0.006104 0.006225 0.005927 0.006118 1,148 62,518
27-04-2019 0.005999 0.006201 0.005833 0.006103 1,155 62,368
26-04-2019 0.005926 0.006180 0.005742 0.005999 1,032 61,305
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,791 RLT with 10,219,068 RLT in circulation. The last known price of RouletteToken is 0.007880 USD and is up 6.71% over the last 24 hours. It is currently trading on 1 active market(s) with 1,596 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
Estadísticas de RouletteToken
Precio de RouletteToken 0.007880 USD
ROI de RouletteToken -98.14%
Nivel de mercado #1174
Cap. de Mercado 80,531 USD
Volumen de 24 horas 1,596 USD
Acciones en circulación 10,219,068 RLT
Acciones totales 10,219,791 RLT
Acciones máximas Sin datos
Máximos en todos los tiempos 88.22 USD
(22-05-2017)
Mínimos en todos los tiempos 0.003944 USD
(28-03-2019)
Máximos/mínimos en 52 semanas 0.097408 USD /
0.003944 USD
Máximos/mínimos en 90 días 0.008852 USD /
0.003944 USD
Máximos/mínimos en 30 días 0.008852 USD /
0.004001 USD
Máximos/mínimos en 7 días 0.008735 USD /
0.006335 USD
Máximos/mínimos en 24 horas 0.008141 USD /
0.006761 USD
Máximos/mínimos de ayer 0.008141 USD /
0.006761 USD
Apertura/cierre de ayer 0.007349 USD /
0.007724 USD
Cambio de ayer $0.000375 USD (+5.11%)
Volumen de ayer $1,575 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)