Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
RotoCoin RotoCoin (RT2)
0.028071 USD
0.00006500 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,830 USD
4 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
65,194 RT2

Datos antiguos por RotoCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.025985 0.028222 0.025979 0.028071 0 1,830
04-01-2016 0.028200 0.028227 0.025977 0.025987 0 1,694
30-12-2015 0.025979 0.026063 0.025883 0.025886 3 1,688
29-12-2015 0.025337 0.025941 0.025238 0.025941 3 1,691
28-12-2015 0.025369 0.025786 0.025109 0.025341 0 1,652
27-12-2015 0.025057 0.033920 0.024553 0.025333 0 1,652
26-12-2015 0.027362 0.027472 0.024366 0.025093 1 1,636
25-12-2015 0.037764 0.038039 0.027348 0.027354 1 1,783
24-12-2015 0.036719 0.038052 0.036719 0.037773 0 2,463
23-12-2015 0.036236 0.036896 0.026310 0.036695 2 2,392
22-12-2015 0.026318 0.036488 0.026167 0.036294 2 2,366
21-12-2015 0.034228 0.036723 0.026104 0.026313 1 1,715
20-12-2015 0.035626 0.035631 0.026247 0.034203 1 2,230
19-12-2015 0.027817 0.027935 0.027734 0.027834 0 1,815
18-12-2015 0.027365 0.035552 0.027296 0.027820 0 1,814
17-12-2015 0.027287 0.027472 0.026932 0.027379 3 1,785
16-12-2015 0.036523 0.036523 0.034838 0.036130 0 2,355
15-12-2015 0.035698 0.036468 0.035618 0.036428 0 2,375
13-12-2015 0.026100 0.026412 0.025576 0.026357 0 1,718
12-12-2015 0.025466 0.026166 0.025416 0.026152 0 1,705
07-12-2015 0.030399 0.031049 0.030135 0.030972 0 2,019
06-12-2015 0.030706 0.031203 0.030266 0.030622 0 1,996
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About RotoCoin

RotoCoin (RT2) is a cryptocurrency. Users are able to generate RT2 through the process of mining. RotoCoin has a current supply of 65,194 RT2. The last known price of RotoCoin is 0.028071 USD . More information can be found at http://www.roto2.me/.
RotoCoin Statistics
RotoCoin Price 0.028071 USD
RotoCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 1,830 USD
24 Hour Volume Sin datos
Acciones en circulación 65,194 RT2
Acciones totales 65,194 RT2
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)