×
×
Criptomonedas:  5,726Mercados:  23,108Cap. de Mercado:  $270,919,464,024Volumen de 24 horas:  $67,682,794,676Dominio BTC:  62.6%
Cap. de Mercado:  $270,919,464,024Volumen de 24 horas:  $67,682,794,676Dominio BTC:  62.6%Criptomonedas:  5,726Mercados:  23,108

ROMToken (ROM)

$0.000008 USD (0.00%)
9.055e-10 BTC (0.58%)
0.00000003 ETH (1.36%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    ? ROM
  • Acciones totales
    350,000,000,000 ROM
  • Historical data for ROMToken

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 13, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 12, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 11, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 10, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0.000008
    0
    Jul 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    13.38
    0
    Jul 07, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 06, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 05, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    9.98
    0
    Jul 04, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    5.77
    0
    Jul 03, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    7.28
    0
    Jul 02, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 01, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 30, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 29, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    9.99
    0
    Jun 28, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 27, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 26, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 25, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    25.76
    0
    Jun 24, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 23, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    6.95
    0
    Jun 22, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    1.76
    0
    Jun 21, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 20, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 19, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    3.78
    0
    Jun 18, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    7.26
    0
    Jun 17, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    3.13
    0
    Jun 16, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 15, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 14, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    11.04
    0

Acerca de ROMToken

ROMToken (ROM) is a cryptocurrency token and operates on the Ethereum platform. ROMToken has a current supply of 350,000,000,000 with ? in circulation. The last known price of ROMToken is $0.000008 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

Estadísticas de ROMToken

ROMToken Price$0.000008 USD
ROMToken ROI
-91.54%
Nivel de mercado#2652
Cap. de MercadoSin datos
Volumen de 24 horasSin datos
Acciones en circulaciónSin datos
Acciones totales350,000,000,000 ROM
Acciones máximasSin datos
Máximos en todos los tiempos
$0.000933 USD
(Jun 05, 2019)
Mínimos en todos los tiempos
$0.000008 USD
(Mar 19, 2020)
Máximos/mínimos en 52 semanas
$0.000436 USD /
$0.000008 USD
Máximos/mínimos en 90 días
$0.000008 USD /
$0.000008 USD
Máximos/mínimos en 30 días
$0.000008 USD /
$0.000008 USD
Máximos/mínimos en 7 días
$0.000008 USD /
$0.000008 USD
Máximos/mínimos en 24 horas
$0.000008 USD /
$0.000008 USD
Máximos/mínimos de ayer
$0.000008 USD /
$0.000008 USD
Apertura/cierre de ayer
$0.000008 USD /
$0.000008 USD
Cambio de ayer$0 USD (0.00%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.