Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ROIyal Coin ROIyal Coin (ROCO)
0.021630 USD (12.71%)
0.00000268 BTC (14.05%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
20,187 USD
3 BTC
Volumen (24h)
1,997 USD
0.25 BTC
Acciones en circulación
933,268 ROCO
Acciones totales
953,455 ROCO
Acciones máximas
21,000,000 ROCO

Datos antiguos por ROIyal Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-10-2019 0.022142 0.024112 0.017424 0.024044 1,256 22,427
15-10-2019 0.017426 0.022161 0.015147 0.022142 42 20,622
14-10-2019 0.016623 0.020058 0.016018 0.017413 11 16,193
13-10-2019 0.018986 0.019088 0.014630 0.016623 58 15,435
12-10-2019 0.019924 0.019972 0.012068 0.018993 168 17,610
11-10-2019 0.012538 0.020786 0.012356 0.019929 228 18,450
10-10-2019 0.013745 0.019753 0.011419 0.012530 218 11,582
09-10-2019 0.013010 0.014813 0.010718 0.013742 19 12,684
08-10-2019 0.017873 0.018446 0.012987 0.013010 104 11,991
07-10-2019 0.033649 0.033656 0.013852 0.017880 703 16,454
06-10-2019 0.035082 0.035139 0.012717 0.034013 799 31,253
05-10-2019 0.014663 0.058880 0.012921 0.035246 299 32,337
04-10-2019 0.012051 0.014722 0.010693 0.014663 132 13,433
03-10-2019 0.011905 0.012134 0.010542 0.012053 92 11,025
02-10-2019 0.008215 0.013762 0.007436 0.011910 111 10,878
01-10-2019 0.006632 0.008899 0.006508 0.008215 43 7,492
30-09-2019 0.008176 0.008176 0.006427 0.006631 15 6,038
29-09-2019 0.009397 0.009408 0.007473 0.008176 91 7,434
28-09-2019 0.010892 0.010918 0.008465 0.009391 16 8,526
27-09-2019 0.009156 0.010923 0.008105 0.010891 193 9,872
26-09-2019 0.011091 0.011099 0.009150 0.009157 15 8,288
25-09-2019 0.012326 0.013508 0.009063 0.011095 160 10,026
24-09-2019 0.012860 0.019036 0.007020 0.012322 260 11,119
23-09-2019 0.017526 0.017615 0.012857 0.012857 257 11,584
22-09-2019 0.013829 0.017623 0.012993 0.017521 364 15,762
21-09-2019 0.011101 0.013850 0.010561 0.013831 115 12,410
20-09-2019 0.011607 0.013164 0.010530 0.011103 37 9,947
19-09-2019 0.013052 0.013168 0.011582 0.011591 3 10,368
18-09-2019 0.014215 0.016377 0.013045 0.013050 173 11,656
17-09-2019 0.015097 0.016199 0.013571 0.014209 283 12,669
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ROIyal Coin

ROIyal Coin (ROCO) is a cryptocurrency. Users are able to generate ROCO through the process of mining. ROIyal Coin has a current supply of 953,455 ROCO with 933,268 ROCO in circulation. The last known price of ROIyal Coin is 0.021630 USD and is up 12.71% over the last 24 hours. It is currently trading on 2 active market(s) with 1,997 USD traded over the last 24 hours. More information can be found at https://www.roiyalcoin.pro.
Estadísticas de ROIyal Coin
Precio de ROIyal Coin 0.021630 USD
ROI de ROIyal Coin -92.71%
Nivel de mercado #1796
Cap. de Mercado 20,187 USD
Volumen de 24 horas 1,997 USD
Acciones en circulación 933,268 ROCO
Acciones totales 953,455 ROCO
Acciones máximas 21,000,000 ROCO
Máximos en todos los tiempos 0.551221 USD
(10-01-2019)
Mínimos en todos los tiempos 0.001521 USD
(20-06-2019)
Máximos/mínimos en 52 semanas 0.546131 USD /
0.001521 USD
Máximos/mínimos en 90 días 0.088317 USD /
0.004009 USD
Máximos/mínimos en 30 días 0.058880 USD /
0.006427 USD
Máximos/mínimos en 7 días 0.024112 USD /
0.012068 USD
Máximos/mínimos en 24 horas 0.024112 USD /
0.017424 USD
Máximos/mínimos de ayer 0.024112 USD /
0.017424 USD
Apertura/cierre de ayer 0.022142 USD /
0.024044 USD
Cambio de ayer $0.001902 USD (+8.59%)
Volumen de ayer $1,256 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)