Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Rocketcoin Rocketcoin (ROCK)
0.000022 USD (273.18%)
4e-09 BTC (269.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,022 USD
1 BTC
Volumen (24h)
36 USD
0.01 BTC
Acciones en circulación
134,950,364 ROCK
Acciones totales
134,956,388 ROCK
Acciones máximas
500,000,000 ROCK

Datos antiguos por Rocketcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.000011 0.000017 0.000006 0.000017 18 2,245
22-04-2019 0.000011 0.000011 0.000011 0.000011 1 1,451
21-04-2019 0.000021 0.000021 0.000010 0.000011 26 1,428
20-04-2019 0.000011 0.000021 0.000011 0.000021 54 2,869
19-04-2019 0.000016 0.000016 0.000005 0.000011 107 1,426
18-04-2019 0.000016 0.000016 0.000016 0.000016 35 2,139
17-04-2019 0.000016 0.000016 0.000016 0.000016 0 2,117
16-04-2019 0.000015 0.000020 0.000015 0.000016 1 2,112
15-04-2019 0.000015 0.000016 0.000015 0.000015 - 2,044
14-04-2019 0.000010 0.000021 0.000010 0.000015 1 2,087
13-04-2019 0.000010 0.000010 0.000010 0.000010 - 1,376
12-04-2019 0.000010 0.000010 0.000010 0.000010 10 1,371
11-04-2019 0.000021 0.000021 0.000005 0.000010 42 1,364
10-04-2019 0.000047 0.000047 0.000021 0.000021 0 2,868
09-04-2019 0.000021 0.000047 0.000016 0.000047 52 6,310
08-04-2019 0.000062 0.000064 0.000021 0.000021 48 2,851
07-04-2019 0.000010 0.000099 0.000010 0.000062 141 8,410
06-04-2019 0.000010 0.000010 0.000010 0.000010 0 1,364
05-04-2019 0.000010 0.000010 0.000010 0.000010 0 1,359
04-04-2019 0.000010 0.000010 0.000010 0.000010 - 1,334
03-04-2019 0.000008 0.000011 0.000008 0.000010 0 1,340
02-04-2019 0.000008 0.000008 0.000008 0.000008 - 1,108
01-04-2019 0.000008 0.000008 0.000008 0.000008 - 1,108
31-03-2019 0.000008 0.000008 0.000008 0.000008 - 1,108
30-03-2019 0.000004 0.000044 0.000004 0.000008 31 1,107
29-03-2019 0.000012 0.000012 0.000004 0.000004 14 552
28-03-2019 0.000012 0.000012 0.000012 0.000012 - 1,648
27-03-2019 0.000016 0.000016 0.000012 0.000012 0 1,653
26-03-2019 0.000016 0.000016 0.000016 0.000016 - 2,170
25-03-2019 0.000016 0.000016 0.000016 0.000016 - 2,170
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Rocketcoin

Rocketcoin (ROCK) is a cryptocurrency. Users are able to generate ROCK through the process of mining. Rocketcoin has a current supply of 134,956,388 ROCK with 134,950,364 ROCK in circulation. The last known price of Rocketcoin is 0.000022 USD and is up 273.18% over the last 24 hours. It is currently trading on 1 active market(s) with 36 USD traded over the last 24 hours. More information can be found at http://www.rocketcoin.net/.
Rocketcoin Statistics
Rocketcoin Price 0.000022 USD
Rocketcoin ROI -97.95%
Market Rank #1783
Cap. de Mercado 3,022 USD
24 Hour Volume 36 USD
Acciones en circulación 134,950,364 ROCK
Acciones totales 134,956,388 ROCK
Acciones máximas 500,000,000 ROCK
All Time High 0.002418 USD
(24-10-2018)
All Time Low 0.000004 USD
(12-03-2019)
52 Week High / Low 0.002418 USD /
0.000004 USD
90 Day High / Low 0.000099 USD /
0.000004 USD
30 Day High / Low 0.000099 USD /
0.000004 USD
7 Day High / Low 0.000022 USD /
0.000005 USD
24 Hour High / Low 0.000022 USD /
0.000006 USD
Yesterday's High / Low 0.000017 USD /
0.000006 USD
Yesterday's Open / Close 0.000011 USD /
0.000017 USD
Yesterday's Change $0.000006 USD (+54.69%)
Yesterday's Volume $18 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)