Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Rise Rise (RISE)
0.010572 USD (-9.07%)
0.00000194 BTC (-6.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,441,055 USD
264 BTC
Volumen (24h)
2,315 USD
0.42 BTC
Acciones en circulación
136,310,672 RISE

Datos antiguos por Rise

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.013066 0.013133 0.010998 0.011592 1,666 1,579,700
22-04-2019 0.014548 0.014741 0.009544 0.013066 6,251 1,780,145
21-04-2019 0.014218 0.014666 0.012163 0.014555 2,164 1,982,531
20-04-2019 0.015169 0.016383 0.012513 0.014218 2,279 1,936,103
19-04-2019 0.011796 0.016192 0.011599 0.015168 2,236 2,064,989
18-04-2019 0.011745 0.012154 0.011242 0.011852 1,537 1,613,171
17-04-2019 0.012722 0.013133 0.010333 0.011745 4,336 1,598,216
16-04-2019 0.012469 0.014356 0.008947 0.012727 3,342 1,731,400
15-04-2019 0.018126 0.018291 0.010447 0.012469 3,668 1,695,845
14-04-2019 0.014062 0.018230 0.013222 0.018126 4,417 2,464,541
13-04-2019 0.013660 0.014505 0.012839 0.014062 1,930 1,911,589
12-04-2019 0.009292 0.017917 0.009082 0.013661 4,294 1,856,612
11-04-2019 0.009704 0.010019 0.008746 0.009292 1,164 1,262,477
10-04-2019 0.010530 0.010811 0.008245 0.009699 3,385 1,317,505
09-04-2019 0.010580 0.011342 0.010130 0.010532 1,404 1,430,249
08-04-2019 0.010378 0.010808 0.010170 0.010580 1,338 1,436,506
07-04-2019 0.009088 0.011080 0.008489 0.010376 1,647 1,408,391
06-04-2019 0.009602 0.011165 0.008295 0.009097 1,490 1,234,472
05-04-2019 0.010791 0.010908 0.008468 0.009556 1,743 1,296,378
04-04-2019 0.012823 0.012930 0.009537 0.010791 1,445 1,463,665
03-04-2019 0.010028 0.016456 0.009846 0.012816 1,073 1,737,823
02-04-2019 0.009967 0.010324 0.008016 0.010023 1,798 1,358,707
01-04-2019 0.010714 0.011506 0.009187 0.009877 837 1,338,640
31-03-2019 0.012840 0.014625 0.010004 0.010719 1,396 1,452,346
30-03-2019 0.008709 0.013455 0.008629 0.012840 2,665 1,739,293
29-03-2019 0.014422 0.015240 0.008375 0.008726 2,511 1,181,772
28-03-2019 0.010225 0.015776 0.008191 0.014422 4,154 1,952,658
27-03-2019 0.008756 0.010628 0.008733 0.010225 1,372 1,384,065
26-03-2019 0.007545 0.009414 0.007542 0.008751 1,411 1,184,211
25-03-2019 0.008122 0.009366 0.006857 0.007574 986 1,024,701
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Rise

Rise (RISE) is a cryptocurrency. Rise has a current supply of 136,310,672 RISE. The last known price of Rise is 0.010572 USD and is down 9.07% over the last 24 hours. It is currently trading on 6 active market(s) with 2,315 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Rise Statistics
Rise Price 0.010572 USD
Rise ROI +43.00%
Market Rank #768
Cap. de Mercado 1,441,055 USD
24 Hour Volume 2,315 USD
Acciones en circulación 136,310,672 RISE
Acciones totales 136,310,672 RISE
Acciones máximas Sin datos
All Time High 1.70 USD
(28-12-2017)
All Time Low 0.001817 USD
(06-01-2017)
52 Week High / Low 0.312500 USD /
0.005110 USD
90 Day High / Low 0.045892 USD /
0.005110 USD
30 Day High / Low 0.018291 USD /
0.007542 USD
7 Day High / Low 0.016383 USD /
0.009116 USD
24 Hour High / Low 0.011763 USD /
0.009116 USD
Yesterday's High / Low 0.013133 USD /
0.010998 USD
Yesterday's Open / Close 0.013066 USD /
0.011592 USD
Yesterday's Change $-0.001474 USD (-11.28%)
Yesterday's Volume $1,666 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)