Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise Rise (RISE)
0.011818 USD (7.50%)
0.00000129 BTC (9.04%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,632,848 USD
178 BTC
Volumen (24h)
2,624 USD
0.29 BTC
Acciones en circulación
138,164,636 RISE

Datos antiguos por Rise

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.012940 0.013318 0.008689 0.011011 5,678 1,521,125
16-06-2019 0.013956 0.015127 0.012147 0.012929 1,836 1,785,638
15-06-2019 0.015324 0.017241 0.011911 0.013956 3,541 1,927,009
14-06-2019 0.010611 0.016432 0.010537 0.015318 3,613 2,114,454
13-06-2019 0.009918 0.011722 0.008099 0.010603 2,080 1,463,353
12-06-2019 0.009952 0.011356 0.008662 0.009911 1,943 1,367,459
11-06-2019 0.010879 0.011774 0.008329 0.009952 1,514 1,372,754
10-06-2019 0.007339 0.010983 0.007238 0.010869 1,982 1,498,810
09-06-2019 0.007844 0.007995 0.007239 0.007358 853 1,014,411
08-06-2019 0.007756 0.008043 0.007496 0.007844 1,207 1,081,126
07-06-2019 0.008037 0.008121 0.007596 0.007758 1,143 1,068,997
06-06-2019 0.008180 0.008438 0.007415 0.008043 1,034 1,108,008
05-06-2019 0.007070 0.009131 0.006509 0.008179 1,684 1,126,504
04-06-2019 0.009469 0.010483 0.006870 0.007060 1,676 972,160
03-06-2019 0.010663 0.011578 0.007797 0.009480 4,568 1,305,086
02-06-2019 0.008638 0.015198 0.008313 0.010660 2,075 1,467,172
01-06-2019 0.008470 0.012461 0.007839 0.008638 1,961 1,188,528
31-05-2019 0.007538 0.009997 0.007072 0.008472 1,374 1,165,403
30-05-2019 0.009787 0.009805 0.007120 0.007538 1,462 1,036,658
29-05-2019 0.007852 0.010606 0.007826 0.009786 1,784 1,345,457
28-05-2019 0.010293 0.011267 0.006165 0.007592 2,666 1,043,518
27-05-2019 0.010082 0.011144 0.009130 0.010299 1,812 1,415,308
26-05-2019 0.009736 0.011668 0.008440 0.010078 2,281 1,384,560
25-05-2019 0.010049 0.011031 0.009203 0.009736 1,798 1,337,273
24-05-2019 0.012257 0.012433 0.009876 0.010049 2,304 1,379,943
23-05-2019 0.012511 0.012524 0.007693 0.012252 97,459 1,682,058
22-05-2019 0.011506 0.012958 0.011006 0.012527 64,828 1,719,403
21-05-2019 0.010187 0.012262 0.010078 0.011508 4,939 1,579,148
20-05-2019 0.012530 0.013010 0.010106 0.010189 15,025 1,397,724
19-05-2019 0.011553 0.012881 0.011035 0.012528 1,759 1,718,237
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Estadísticas de Rise
Precio de Rise 0.011818 USD
ROI de Rise +59.86%
Nivel de mercado #729
Cap. de Mercado 1,632,848 USD
Volumen de 24 horas 2,624 USD
Acciones en circulación 138,164,636 RISE
Acciones totales 138,164,636 RISE
Acciones máximas Sin datos
Máximos en todos los tiempos 1.70 USD
(28-12-2017)
Mínimos en todos los tiempos 0.001817 USD
(06-01-2017)
Máximos/mínimos en 52 semanas 0.312500 USD /
0.005110 USD
Máximos/mínimos en 90 días 0.025204 USD /
0.006165 USD
Máximos/mínimos en 30 días 0.017241 USD /
0.006165 USD
Máximos/mínimos en 7 días 0.017241 USD /
0.008099 USD
Máximos/mínimos en 24 horas 0.012927 USD /
0.010187 USD
Máximos/mínimos de ayer 0.013318 USD /
0.008689 USD
Apertura/cierre de ayer 0.012940 USD /
0.011011 USD
Cambio de ayer $-0.001929 USD (-14.91%)
Volumen de ayer $5,678 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)