Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise Rise (RISE)
0.004404 USD (-16.17%)
0.00000044 BTC (-14.98%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
616,367 USD
62 BTC
Volumen (24h)
1,083 USD
0.11 BTC
Acciones en circulación
139,962,503 RISE

Datos antiguos por Rise

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.005265 0.006104 0.003222 0.003851 921 538,917
22-08-2019 0.005877 0.006020 0.003480 0.005265 3,104 736,664
21-08-2019 0.007210 0.007238 0.005817 0.005877 902 822,137
20-08-2019 0.006223 0.007560 0.005850 0.007212 2,537 1,008,708
19-08-2019 0.006514 0.006845 0.005860 0.006223 1,008 870,335
18-08-2019 0.006649 0.006750 0.006424 0.006511 657 910,329
17-08-2019 0.006848 0.006896 0.006573 0.006647 657 929,284
16-08-2019 0.007015 0.007055 0.006469 0.006846 1,160 956,858
15-08-2019 0.007132 0.007218 0.006653 0.006911 643 965,718
14-08-2019 0.007726 0.007728 0.007107 0.007132 1,605 996,414
13-08-2019 0.009109 0.009546 0.007476 0.007727 1,076 1,079,417
12-08-2019 0.008867 0.009469 0.008273 0.009108 1,343 1,272,033
11-08-2019 0.009079 0.009672 0.007666 0.008864 1,488 1,237,815
10-08-2019 0.009963 0.010196 0.008983 0.009080 1,326 1,267,694
09-08-2019 0.010405 0.010597 0.009392 0.009963 1,761 1,390,777
08-08-2019 0.011115 0.011441 0.009816 0.010410 1,429 1,452,779
07-08-2019 0.010554 0.012028 0.010343 0.011118 1,617 1,551,371
06-08-2019 0.010871 0.011444 0.010358 0.010671 1,313 1,488,739
05-08-2019 0.010421 0.011381 0.010342 0.010764 1,369 1,501,355
04-08-2019 0.010610 0.010642 0.009299 0.010423 1,670 1,453,644
03-08-2019 0.010939 0.011542 0.009819 0.010608 1,773 1,479,110
02-08-2019 0.010243 0.010945 0.009869 0.010942 1,581 1,525,388
01-08-2019 0.010588 0.010673 0.009343 0.010241 1,570 1,427,470
31-07-2019 0.010358 0.011190 0.010274 0.010582 1,353 1,474,727
30-07-2019 0.010189 0.010854 0.008464 0.010457 2,762 1,457,026
29-07-2019 0.010010 0.011272 0.009952 0.010188 1,491 1,419,289
28-07-2019 0.010043 0.010145 0.009228 0.010011 2,435 1,394,308
27-07-2019 0.010062 0.010889 0.009561 0.010053 1,394 1,399,932
26-07-2019 0.010094 0.011097 0.009830 0.010062 1,540 1,400,933
25-07-2019 0.010292 0.011680 0.009985 0.010098 1,761 1,405,620
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Estadísticas de Rise
Precio de Rise 0.004404 USD
ROI de Rise -40.43%
Nivel de mercado #803
Cap. de Mercado 616,367 USD
Volumen de 24 horas 1,083 USD
Acciones en circulación 139,962,503 RISE
Acciones totales 139,962,503 RISE
Acciones máximas Sin datos
Máximos en todos los tiempos 1.70 USD
(28-12-2017)
Mínimos en todos los tiempos 0.001817 USD
(06-01-2017)
Máximos/mínimos en 52 semanas 0.312500 USD /
0.003222 USD
Máximos/mínimos en 90 días 0.017241 USD /
0.003222 USD
Máximos/mínimos en 30 días 0.012028 USD /
0.003222 USD
Máximos/mínimos en 7 días 0.007560 USD /
0.003222 USD
Máximos/mínimos en 24 horas 0.006141 USD /
0.003222 USD
Máximos/mínimos de ayer 0.006104 USD /
0.003222 USD
Apertura/cierre de ayer 0.005265 USD /
0.003851 USD
Cambio de ayer $-0.001414 USD (-26.86%)
Volumen de ayer $921 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)