Cap. de Mercado:
Rise Rise (RISE)
0.016488 USD (-2.84%)
0.00000418 BTC (-1.98%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
2,212,828 USD
560 BTC
Volumen (24h)
2,890 USD
0.73 BTC
Acciones en circulación
134,205,488 RISE

Datos antiguos por Rise

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-02-2019 0.016943 0.017314 0.015905 0.016469 2,889 2,210,214
20-02-2019 0.014769 0.017098 0.014721 0.017028 1,805 2,284,704
19-02-2019 0.016216 0.016721 0.014750 0.014781 1,635 1,982,619
18-02-2019 0.018013 0.018579 0.015649 0.016197 6,876 2,172,077
17-02-2019 0.017246 0.018506 0.015571 0.018506 3,631 2,481,135
16-02-2019 0.017158 0.018317 0.017144 0.017589 1,840 2,357,511
15-02-2019 0.017120 0.017692 0.016796 0.017150 1,703 2,298,073
14-02-2019 0.016877 0.017278 0.016584 0.016893 1,780 2,263,080
13-02-2019 0.016841 0.020211 0.016111 0.016909 2,352 2,264,646
12-02-2019 0.016059 0.020307 0.015729 0.016845 2,958 2,255,477
11-02-2019 0.016298 0.017020 0.015800 0.016032 1,629 2,146,164
10-02-2019 0.017531 0.019627 0.016143 0.016306 1,749 2,182,227
09-02-2019 0.019138 0.019983 0.016197 0.017519 431 2,344,042
08-02-2019 0.024250 0.024268 0.015917 0.019412 941 2,596,643
07-02-2019 0.015902 0.045892 0.015886 0.024236 65 3,241,125
06-02-2019 0.015381 0.015886 0.015022 0.015880 584 2,123,146
05-02-2019 0.015216 0.015641 0.015157 0.015296 1,494 2,044,445
04-02-2019 0.015248 0.015395 0.015113 0.015297 1,492 2,044,074
03-02-2019 0.015293 0.016147 0.014859 0.015150 1,604 2,023,975
02-02-2019 0.015127 0.015344 0.014793 0.015291 1,509 2,042,250
01-02-2019 0.015024 0.015227 0.014839 0.015147 1,492 2,022,495
31-01-2019 0.015145 0.015204 0.014632 0.015009 1,520 2,003,594
30-01-2019 0.014258 0.015316 0.013981 0.015149 2,133 2,021,670
29-01-2019 0.013776 0.014546 0.013608 0.014245 1,584 1,900,629
28-01-2019 0.015073 0.015131 0.013253 0.013636 1,501 1,818,888
27-01-2019 0.014862 0.015454 0.014739 0.014962 1,785 1,995,165
26-01-2019 0.014540 0.014944 0.013570 0.014858 1,552 1,980,810
25-01-2019 0.018202 0.018722 0.013298 0.014541 2,073 1,938,158
24-01-2019 0.015532 0.040516 0.015532 0.018015 396 2,400,603
23-01-2019 0.016012 0.016489 0.014724 0.015529 644 2,068,891
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Rise

Rise (RISE) is a cryptocurrency. Rise has a current supply of 134,205,488 RISE. The last known price of Rise is 0.016488 USD and is down 2.84% over the last 24 hours. It is currently trading on 7 active market(s) with 2,890 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Rise Price 0.016488 USD
Market Rank #562
Cap. de Mercado 2,212,828 USD
24h Volume 2,890 USD
Acciones en circulación 134,205,488 RISE
Acciones totales 134,205,488 RISE
Acciones máximas Sin datos
Yesterday's Open / Close $0.016943 USD / $0.016469 USD
Yesterday's High / Low $0.017314 USD / $0.015905 USD
Yesterday's Change -0.00047 USD (-2.80%)
Yesterday's Volume $2,889 USD