×
×
Criptomonedas:  5,500Mercados:  22,416Cap. de Mercado:  $246,929,544,862Volumen de 24 horas:  $109,601,079,557Dominio BTC:  65.6%
Cap. de Mercado:  $246,929,544,862Volumen de 24 horas:  $109,601,079,557Dominio BTC:  65.6%Criptomonedas:  5,500Mercados:  22,416

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise (RISE)

$0.008798 USD (-8.23%)
0.00000100 BTC (-3.99%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,316,921 USD
    149.57794888 BTC
  • Volumen (24h)
    $725.34 USD
    0.08238513 BTC
  • Acciones en circulación
    149,680,103 RISE
  • Historical data for Rise

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 24, 2020
    0.009947
    0.009947
    0.008506
    0.008787
    734.04
    1,315,152
    May 23, 2020
    0.010196
    0.010849
    0.007955
    0.009947
    669.98
    1,487,852
    May 22, 2020
    0.007265
    0.024168
    0.005628
    0.010195
    2,411.87
    1,524,092
    May 21, 2020
    0.007235
    0.007502
    0.006660
    0.007266
    391.62
    1,085,593
    May 20, 2020
    0.007487
    0.007659
    0.006976
    0.007140
    376.98
    1,066,171
    May 19, 2020
    0.007587
    0.007617
    0.007331
    0.007482
    109.13
    1,116,652
    May 18, 2020
    0.006577
    0.008689
    0.006577
    0.007592
    460.19
    1,132,306
    May 17, 2020
    0.007311
    0.007909
    0.005834
    0.006577
    344.93
    980,392
    May 16, 2020
    0.006801
    0.010980
    0.006543
    0.007310
    539.88
    1,089,089
    May 15, 2020
    0.006032
    0.007608
    0.005764
    0.006804
    739.44
    1,013,034
    May 14, 2020
    0.005910
    0.006384
    0.005838
    0.006035
    280.94
    897,992
    May 13, 2020
    0.005631
    0.006291
    0.005590
    0.005934
    767.06
    882,532
    May 12, 2020
    0.005763
    0.005878
    0.004365
    0.005631
    326.88
    837,018
    May 11, 2020
    0.006394
    0.006487
    0.004703
    0.005761
    440.65
    855,788
    May 10, 2020
    0.006229
    0.007927
    0.005203
    0.006389
    1,073.80
    948,539
    May 09, 2020
    0.004920
    0.006859
    0.003920
    0.006230
    1,557.35
    924,432
    May 08, 2020
    0.005058
    0.005474
    0.004775
    0.004919
    221.43
    729,365
    May 07, 2020
    0.004435
    0.006044
    0.003998
    0.005059
    478.27
    749,827
    May 06, 2020
    0.003588
    0.007105
    0.003346
    0.004435
    1,556.80
    656,881
    May 05, 2020
    0.003385
    0.004239
    0.003191
    0.003590
    805.09
    531,424
    May 04, 2020
    0.003379
    0.003403
    0.003186
    0.003386
    296.48
    500,954
    May 03, 2020
    0.003324
    0.003457
    0.003099
    0.003289
    308.33
    486,308
    May 02, 2020
    0.003280
    0.003541
    0.003073
    0.003321
    280.77
    490,799
    May 01, 2020
    0.002854
    0.003379
    0.002817
    0.003280
    497.44
    484,418
    Apr 30, 2020
    0.003251
    0.003398
    0.002626
    0.002854
    536.62
    421,178
    Apr 29, 2020
    0.003274
    0.003375
    0.002883
    0.003255
    461.54
    480,123
    Apr 28, 2020
    0.003038
    0.003395
    0.002778
    0.003276
    915.23
    483,008
    Apr 27, 2020
    0.002919
    0.003858
    0.002559
    0.003037
    1,455.31
    447,482
    Apr 26, 2020
    0.002798
    0.002988
    0.002656
    0.002914
    289.82
    429,117
    Apr 25, 2020
    0.002640
    0.002824
    0.002631
    0.002798
    96.92
    411,806

Acerca de Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Estadísticas de Rise

Rise Price$0.008798 USD
Rise ROI
19.01%
Nivel de mercado#827
Cap. de Mercado$1,316,921 USD
Volumen de 24 horas$725.34 USD
Acciones en circulación149,680,103 RISE
Acciones totales149,680,103 RISE
Acciones máximasSin datos
Máximos en todos los tiempos
$1.70 USD
(Dec 28, 2017)
Mínimos en todos los tiempos
$0.000873 USD
(Dec 25, 2019)
Máximos/mínimos en 52 semanas
$0.024168 USD /
$0.000873 USD
Máximos/mínimos en 90 días
$0.024168 USD /
$0.001991 USD
Máximos/mínimos en 30 días
$0.024168 USD /
$0.002559 USD
Máximos/mínimos en 7 días
$0.024168 USD /
$0.005628 USD
Máximos/mínimos en 24 horas
$0.009789 USD /
$0.008506 USD
Máximos/mínimos de ayer
$0.009947 USD /
$0.008506 USD
Apertura/cierre de ayer
$0.009947 USD /
$0.008787 USD
Cambio de ayer$-0.001160 USD (-11.66%)
Volumen de ayer$734.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.