Cap. de Mercado:

XRP XRP (XRP)

0.331305 USD (21.40%)
0.00005212 BTC (19.53%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Cap. de Mercado
13,188,940,243 USD
2,074,978 BTC
Volumen (24h)
659,359,432 USD
103,735 BTC
Acciones en circulación
39,809,069,106 XRP
Acciones totales
99,991,841,593 XRP
Acciones máximas
100,000,000,000 XRP

Datos antiguos por XRP

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2018 0.271452 0.332653 0.271010 0.321860 600,216,000 10,806,270,795
17-09-2018 0.281545 0.283361 0.268184 0.272251 246,489,000 11,208,027,090
16-09-2018 0.281723 0.281846 0.276549 0.281166 197,009,000 11,215,132,456
15-09-2018 0.277006 0.283564 0.276765 0.282008 205,361,000 11,027,367,618
14-09-2018 0.281184 0.284941 0.273855 0.277159 269,029,000 11,166,631,222
13-09-2018 0.270783 0.284655 0.267846 0.280583 311,799,000 10,753,576,243
12-09-2018 0.263166 0.272626 0.255756 0.270087 298,449,000 10,451,083,575
11-09-2018 0.270167 0.274917 0.255917 0.263710 200,330,000 10,729,099,551
10-09-2018 0.280237 0.282113 0.263820 0.270321 204,958,000 11,111,435,989
09-09-2018 0.278661 0.291261 0.274478 0.278680 168,991,000 11,048,955,365
08-09-2018 0.291119 0.296207 0.273789 0.279333 169,208,000 11,542,912,112
07-09-2018 0.301431 0.305307 0.287287 0.291435 213,961,000 11,951,803,040
06-09-2018 0.283500 0.305327 0.276112 0.302710 329,763,000 11,240,798,945
05-09-2018 0.331465 0.334100 0.283601 0.283601 344,488,000 13,142,626,421
04-09-2018 0.335184 0.340320 0.330305 0.331652 241,419,000 13,290,111,416
03-09-2018 0.343137 0.343684 0.334542 0.335961 201,147,000 13,605,424,981
02-09-2018 0.347323 0.349541 0.338393 0.342523 240,907,000 13,771,423,148
01-09-2018 0.335313 0.352657 0.334467 0.347721 257,267,000 13,295,224,488
31-08-2018 0.335474 0.338988 0.328373 0.335332 219,139,000 13,301,609,033
30-08-2018 0.344546 0.346640 0.325641 0.335444 263,925,000 13,661,315,450
29-08-2018 0.350833 0.353745 0.341238 0.344803 275,908,000 13,899,357,388
28-08-2018 0.337527 0.356798 0.334971 0.351837 329,550,000 13,372,216,711
27-08-2018 0.323643 0.337781 0.323066 0.336903 227,284,000 12,791,844,745
26-08-2018 0.328162 0.328327 0.320571 0.323776 168,718,000 12,970,457,793
25-08-2018 0.327650 0.331530 0.324468 0.328230 167,363,000 12,950,216,379
24-08-2018 0.327390 0.328584 0.318217 0.327606 244,571,000 12,939,944,898
23-08-2018 0.319573 0.328813 0.319176 0.327709 217,578,000 12,630,954,713
22-08-2018 0.334434 0.350122 0.316613 0.319803 286,845,000 13,167,469,147
21-08-2018 0.318219 0.338100 0.316983 0.335177 248,735,000 12,529,064,599
20-08-2018 0.344451 0.351689 0.317692 0.319283 311,144,000 13,561,851,038
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)