Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ripio Credit Network Ripio Credit Network (RCN)
0.014647 USD (-4.27%)
0.00000141 BTC (-6.50%)
0.00007490 ETH (-9.64%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
7,428,057 USD
714 BTC
37,984 ETH
Volumen (24h)
610,259 USD
58.66 BTC
3,121 ETH
Acciones en circulación
507,139,428 RCN
Acciones totales
999,942,647 RCN

Datos antiguos por Ripio Credit Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.014161 0.017386 0.014100 0.014668 594,936 7,438,481
17-08-2019 0.013908 0.016372 0.013729 0.014168 128,669 7,185,088
16-08-2019 0.014601 0.015339 0.013613 0.013955 168,488 7,077,051
15-08-2019 0.014784 0.015376 0.014033 0.014599 170,518 7,403,489
14-08-2019 0.016068 0.016598 0.013806 0.014774 214,342 7,492,697
13-08-2019 0.016634 0.016733 0.015814 0.016059 232,420 8,144,103
12-08-2019 0.016864 0.017231 0.016469 0.016634 182,449 8,435,741
11-08-2019 0.017989 0.019401 0.016320 0.016867 593,385 8,553,787
10-08-2019 0.015611 0.021144 0.015611 0.018033 1,380,653 9,145,212
09-08-2019 0.016997 0.018379 0.015488 0.015611 337,896 7,917,124
08-08-2019 0.016536 0.017069 0.015878 0.017000 213,859 8,621,569
07-08-2019 0.017426 0.018094 0.016338 0.016536 276,087 8,386,162
06-08-2019 0.018142 0.018632 0.017231 0.017415 275,820 8,831,698
05-08-2019 0.017803 0.021727 0.017724 0.018159 684,801 9,208,986
04-08-2019 0.018047 0.018369 0.017620 0.017803 171,480 9,028,477
03-08-2019 0.018472 0.019035 0.017954 0.018041 230,748 9,149,114
02-08-2019 0.018001 0.019015 0.017920 0.018472 227,870 9,367,988
01-08-2019 0.018841 0.018841 0.017669 0.017990 151,363 9,123,666
31-07-2019 0.018714 0.018878 0.018154 0.018837 177,228 9,552,910
30-07-2019 0.018846 0.019056 0.018105 0.018711 192,666 9,489,119
29-07-2019 0.019243 0.019419 0.018658 0.018843 173,434 9,555,880
28-07-2019 0.020175 0.020432 0.018195 0.019246 519,059 9,760,555
27-07-2019 0.019836 0.022550 0.019763 0.020191 1,926,219 10,239,432
26-07-2019 0.018649 0.020905 0.018272 0.019836 602,687 10,059,845
25-07-2019 0.018253 0.019189 0.018094 0.018694 278,890 9,480,371
24-07-2019 0.017516 0.018910 0.016832 0.018262 545,164 9,261,417
23-07-2019 0.018640 0.018762 0.017463 0.017516 212,268 8,883,246
22-07-2019 0.018287 0.020045 0.017859 0.018627 624,936 9,446,236
21-07-2019 0.018571 0.018734 0.017746 0.018299 147,466 9,279,907
20-07-2019 0.018193 0.018987 0.018142 0.018588 175,051 9,426,692
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 507,139,428 RCN in circulation. The last known price of Ripio Credit Network is 0.014647 USD and is down 4.27% over the last 24 hours. It is currently trading on 26 active market(s) with 610,259 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Estadísticas de Ripio Credit Network
Precio de Ripio Credit Network 0.014647 USD
ROI de Ripio Credit Network -76.92%
Nivel de mercado #303
Cap. de Mercado 7,428,057 USD
Volumen de 24 horas 610,259 USD
Acciones en circulación 507,139,428 RCN
Acciones totales 999,942,647 RCN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.516849 USD
(04-01-2018)
Mínimos en todos los tiempos 0.010021 USD
(05-02-2019)
Máximos/mínimos en 52 semanas 0.128043 USD /
0.010021 USD
Máximos/mínimos en 90 días 0.042855 USD /
0.013613 USD
Máximos/mínimos en 30 días 0.022550 USD /
0.013613 USD
Máximos/mínimos en 7 días 0.017386 USD /
0.013613 USD
Máximos/mínimos en 24 horas 0.017386 USD /
0.014100 USD
Máximos/mínimos de ayer 0.017386 USD /
0.014100 USD
Apertura/cierre de ayer 0.014161 USD /
0.014668 USD
Cambio de ayer $0.000506 USD (+3.57%)
Volumen de ayer $594,936 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)