Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ripio Credit Network Ripio Credit Network (RCN)
0.031289 USD (-2.40%)
0.00000350 BTC (-3.63%)
0.00011764 ETH (-1.09%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
15,663,759 USD
1,754 BTC
58,891 ETH
Volumen (24h)
1,313,710 USD
147.10 BTC
4,939 ETH
Acciones en circulación
500,610,593 RCN
Acciones totales
999,942,647 RCN

Datos antiguos por Ripio Credit Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.031581 0.034126 0.031581 0.031798 1,539,675 15,918,377
14-06-2019 0.031246 0.034162 0.030388 0.031582 2,424,488 15,810,336
13-06-2019 0.032429 0.033040 0.031075 0.031225 1,151,274 15,631,435
12-06-2019 0.032902 0.033764 0.032155 0.032305 1,398,213 16,172,005
11-06-2019 0.032459 0.033443 0.030875 0.032902 1,504,601 16,471,295
10-06-2019 0.029725 0.032673 0.029194 0.032442 1,301,364 16,240,572
09-06-2019 0.031325 0.032042 0.028950 0.029751 1,137,141 14,893,857
08-06-2019 0.031556 0.033375 0.030543 0.031313 1,631,829 15,675,791
07-06-2019 0.030165 0.031841 0.029736 0.031565 1,162,993 15,801,750
06-06-2019 0.029672 0.031756 0.028354 0.030167 1,829,474 15,102,015
05-06-2019 0.028813 0.029983 0.028536 0.029686 1,031,742 14,861,043
04-06-2019 0.031887 0.031887 0.028127 0.028813 963,399 14,424,097
03-06-2019 0.036197 0.036197 0.031723 0.031910 1,663,778 15,974,709
02-06-2019 0.033331 0.036984 0.033237 0.036193 3,301,390 18,118,677
01-06-2019 0.032056 0.033506 0.031407 0.033331 1,495,542 16,685,911
31-05-2019 0.030347 0.032507 0.030328 0.032101 905,942 16,070,051
30-05-2019 0.032486 0.034045 0.029685 0.030347 1,302,640 15,191,783
29-05-2019 0.034218 0.034642 0.032423 0.032498 1,753,646 16,268,758
28-05-2019 0.038223 0.039375 0.033487 0.034230 4,854,090 17,135,957
27-05-2019 0.030746 0.042855 0.030370 0.038135 5,217,974 19,090,590
26-05-2019 0.030656 0.031580 0.030229 0.030740 965,723 15,388,695
25-05-2019 0.031638 0.031789 0.030505 0.030656 822,384 15,346,858
24-05-2019 0.031407 0.033889 0.030950 0.031638 1,462,043 15,838,378
23-05-2019 0.031185 0.032375 0.028763 0.031333 1,100,566 15,685,427
22-05-2019 0.031945 0.034674 0.030264 0.031270 1,457,594 15,653,918
21-05-2019 0.029763 0.032611 0.029216 0.031949 1,451,211 15,993,803
20-05-2019 0.029802 0.031913 0.028839 0.029788 1,166,241 14,912,290
19-05-2019 0.028592 0.031147 0.028507 0.029760 794,572 14,898,083
18-05-2019 0.030086 0.030488 0.028484 0.028602 716,281 14,318,362
17-05-2019 0.032325 0.032419 0.027911 0.030086 1,115,868 15,061,468
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 500,610,593 RCN in circulation. The last known price of Ripio Credit Network is 0.031289 USD and is down 2.40% over the last 24 hours. It is currently trading on 27 active market(s) with 1,313,710 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Estadísticas de Ripio Credit Network
Precio de Ripio Credit Network 0.031289 USD
ROI de Ripio Credit Network -50.69%
Nivel de mercado #258
Cap. de Mercado 15,663,759 USD
Volumen de 24 horas 1,313,710 USD
Acciones en circulación 500,610,593 RCN
Acciones totales 999,942,647 RCN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.516849 USD
(04-01-2018)
Mínimos en todos los tiempos 0.010021 USD
(05-02-2019)
Máximos/mínimos en 52 semanas 0.128043 USD /
0.010021 USD
Máximos/mínimos en 90 días 0.042855 USD /
0.021812 USD
Máximos/mínimos en 30 días 0.042855 USD /
0.028127 USD
Máximos/mínimos en 7 días 0.034162 USD /
0.028950 USD
Máximos/mínimos en 24 horas 0.032751 USD /
0.030957 USD
Máximos/mínimos de ayer 0.034126 USD /
0.031581 USD
Apertura/cierre de ayer 0.031581 USD /
0.031798 USD
Cambio de ayer $0.000217 USD (+0.69%)
Volumen de ayer $1,539,675 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)