New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Ripio Credit Network Ripio Credit Network (RCN)
0.036161 USD (-2.52%)
0.00000450 BTC (-2.41%)
0.00020773 ETH (-2.26%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
18,414,273 USD
2,291 BTC
105,782 ETH
Volumen (24h)
590,872 USD
73.52 BTC
3,394 ETH
Acciones en circulación
509,235,327 RCN
Acciones totales
999,942,647 RCN

Datos antiguos por Ripio Credit Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.037469 0.037604 0.036482 0.036784 523,689 18,731,895
18-10-2019 0.038301 0.038482 0.036149 0.037455 510,993 19,073,189
17-10-2019 0.037504 0.038572 0.036255 0.038301 767,742 19,503,989
16-10-2019 0.039876 0.041086 0.033768 0.037470 1,280,759 19,080,985
15-10-2019 0.037765 0.042008 0.037765 0.039864 1,657,269 20,300,342
14-10-2019 0.038191 0.038576 0.036232 0.037774 904,216 19,235,897
13-10-2019 0.038967 0.039495 0.036771 0.038191 690,604 19,448,399
12-10-2019 0.038365 0.040274 0.038299 0.039029 674,593 19,875,088
11-10-2019 0.042041 0.042376 0.037905 0.038398 1,084,117 19,553,737
10-10-2019 0.042351 0.042458 0.038165 0.042077 1,151,012 21,427,056
09-10-2019 0.041475 0.044744 0.038265 0.042342 2,231,782 21,561,878
08-10-2019 0.041063 0.042168 0.039862 0.041475 1,292,808 21,120,400
07-10-2019 0.037579 0.042094 0.036031 0.041064 1,238,027 20,910,995
06-10-2019 0.040779 0.040793 0.036805 0.037677 1,006,027 19,186,320
05-10-2019 0.040772 0.043030 0.040308 0.040810 1,058,007 20,782,029
04-10-2019 0.040284 0.041786 0.038905 0.040772 1,218,718 20,762,541
03-10-2019 0.039591 0.041319 0.037773 0.040445 1,177,155 20,595,882
02-10-2019 0.042592 0.043435 0.037916 0.039557 2,212,902 20,143,733
01-10-2019 0.033745 0.043723 0.033438 0.042592 3,817,231 21,689,360
30-09-2019 0.032476 0.034435 0.032269 0.033768 1,713,015 17,195,787
29-09-2019 0.035178 0.035570 0.032255 0.032507 1,314,731 16,553,792
28-09-2019 0.039576 0.040222 0.034761 0.035078 2,090,913 17,862,819
27-09-2019 0.043166 0.043203 0.038692 0.039560 2,270,611 20,145,592
26-09-2019 0.042904 0.048533 0.041342 0.043107 4,204,054 21,951,623
25-09-2019 0.041020 0.045076 0.034106 0.042723 5,945,316 21,756,305
24-09-2019 0.035549 0.044901 0.029640 0.041532 6,424,186 21,062,548
23-09-2019 0.030162 0.040638 0.028266 0.035516 4,257,404 18,011,402
22-09-2019 0.033140 0.037339 0.028810 0.030163 3,387,510 15,296,862
21-09-2019 0.024786 0.038026 0.024410 0.033307 4,120,758 16,891,361
20-09-2019 0.022526 0.027506 0.021936 0.024791 2,134,749 12,572,641
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 509,235,327 RCN in circulation. The last known price of Ripio Credit Network is 0.036161 USD and is down 2.52% over the last 24 hours. It is currently trading on 24 active market(s) with 590,872 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Estadísticas de Ripio Credit Network
Precio de Ripio Credit Network 0.036161 USD
ROI de Ripio Credit Network -43.02%
Nivel de mercado #154
Cap. de Mercado 18,414,273 USD
Volumen de 24 horas 590,872 USD
Acciones en circulación 509,235,327 RCN
Acciones totales 999,942,647 RCN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.516849 USD
(04-01-2018)
Mínimos en todos los tiempos 0.010016 USD
(05-02-2019)
Máximos/mínimos en 52 semanas 0.128043 USD /
0.010021 USD
Máximos/mínimos en 90 días 0.048533 USD /
0.012251 USD
Máximos/mínimos en 30 días 0.048533 USD /
0.024410 USD
Máximos/mínimos en 7 días 0.042008 USD /
0.033768 USD
Máximos/mínimos en 24 horas 0.037379 USD /
0.035638 USD
Máximos/mínimos de ayer 0.037604 USD /
0.036482 USD
Apertura/cierre de ayer 0.037469 USD /
0.036784 USD
Cambio de ayer $-0.000685 USD (-1.83%)
Volumen de ayer $523,689 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)