×
×
Criptomonedas:  5,535Mercados:  22,755Cap. de Mercado:  $277,812,827,139Volumen de 24 horas:  $107,438,089,209Dominio BTC:  65.7%
Cap. de Mercado:  $277,812,827,139Volumen de 24 horas:  $107,438,089,209Dominio BTC:  65.7%Criptomonedas:  5,535Mercados:  22,755

Ripio Credit Network (RCN)

$0.081807 USD (1.45%)
0.00000825 BTC (-3.18%)
0.00033516 ETH (-3.51%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $41,791,239 USD
    4,214 BTC
    171,218 ETH
  • Volumen (24h)
    $431,283 USD
    43.49234821 BTC
    1,767 ETH
  • Acciones en circulación
    510,848,857 RCN
  • Acciones totales
    999,942,647 RCN
  • Historical data for Ripio Credit Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 31, 2020
    0.083605
    0.084204
    0.080125
    0.080665
    422,976
    41,207,654
    May 30, 2020
    0.081559
    0.084157
    0.080115
    0.083605
    528,809
    42,709,486
    May 29, 2020
    0.081790
    0.084839
    0.081020
    0.081570
    507,203
    41,669,735
    May 28, 2020
    0.078432
    0.082069
    0.078181
    0.081787
    500,039
    41,780,916
    May 27, 2020
    0.077432
    0.079020
    0.075585
    0.078468
    593,656
    40,085,175
    May 26, 2020
    0.076741
    0.077667
    0.075682
    0.077432
    552,904
    39,323,538
    May 25, 2020
    0.074088
    0.077014
    0.073538
    0.076742
    516,971
    38,973,318
    May 24, 2020
    0.080085
    0.081191
    0.074180
    0.074180
    483,017
    37,672,372
    May 23, 2020
    0.081694
    0.081862
    0.078482
    0.080065
    503,836
    40,661,016
    May 22, 2020
    0.077585
    0.081693
    0.076665
    0.081693
    618,394
    41,487,593
    May 21, 2020
    0.080226
    0.083205
    0.076345
    0.077596
    519,435
    39,406,728
    May 20, 2020
    0.085212
    0.089954
    0.077980
    0.080225
    760,230
    40,742,222
    May 19, 2020
    0.085908
    0.086188
    0.083422
    0.085183
    459,354
    43,260,144
    May 18, 2020
    0.088244
    0.091246
    0.085703
    0.085904
    532,405
    43,626,408
    May 17, 2020
    0.090652
    0.094729
    0.087923
    0.088226
    487,462
    44,805,259
    May 16, 2020
    0.094982
    0.097239
    0.089409
    0.090593
    628,835
    46,007,576
    May 15, 2020
    0.091681
    0.102134
    0.091681
    0.095013
    846,119
    48,252,043
    May 14, 2020
    0.084392
    0.095082
    0.083116
    0.091891
    913,803
    46,666,641
    May 13, 2020
    0.085980
    0.087166
    0.082509
    0.084565
    699,987
    42,946,174
    May 12, 2020
    0.101417
    0.102104
    0.084809
    0.085980
    1,660,238
    43,664,945
    May 11, 2020
    0.087704
    0.105106
    0.085999
    0.101385
    2,279,877
    51,488,382
    May 10, 2020
    0.092521
    0.092855
    0.076095
    0.087643
    992,586
    44,509,393
    May 09, 2020
    0.098664
    0.098664
    0.088713
    0.092524
    1,359,990
    46,988,043
    May 08, 2020
    0.090032
    0.113878
    0.088507
    0.098973
    4,259,580
    50,263,290
    May 07, 2020
    0.080102
    0.092192
    0.079157
    0.090271
    1,936,328
    45,844,112
    May 06, 2020
    0.074427
    0.082205
    0.074377
    0.080102
    817,158
    40,679,805
    May 05, 2020
    0.072182
    0.074928
    0.071918
    0.074489
    488,603
    37,829,000
    May 04, 2020
    0.070229
    0.072395
    0.067081
    0.072275
    289,160
    36,704,802
    May 03, 2020
    0.071593
    0.072302
    0.069121
    0.070165
    301,238
    35,633,230
    May 02, 2020
    0.072065
    0.072065
    0.069737
    0.071525
    356,277
    36,323,987
    May 01, 2020
    0.068306
    0.072597
    0.068306
    0.072115
    339,817
    36,623,562

Acerca de Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647.353 with 510,848,856.761 in circulation. The last known price of Ripio Credit Network is $0.081807 USD and is up 1.45% over the last 24 hours. It is currently trading on 22 active market(s) with $431,283.065 traded over the last 24 hours. More information can be found at https://ripiocredit.network/.

Estadísticas de Ripio Credit Network

Ripio Credit Network Price$0.081807 USD
Ripio Credit Network ROI
28.91%
Nivel de mercado#113
Cap. de Mercado$41,791,239 USD
Volumen de 24 horas$431,283 USD
Acciones en circulación510,848,857 RCN
Acciones totales999,942,647 RCN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.516849 USD
(Jan 04, 2018)
Mínimos en todos los tiempos
$0.010016 USD
(Feb 05, 2019)
Máximos/mínimos en 52 semanas
$0.113878 USD /
$0.012251 USD
Máximos/mínimos en 90 días
$0.113878 USD /
$0.024290 USD
Máximos/mínimos en 30 días
$0.113878 USD /
$0.067081 USD
Máximos/mínimos en 7 días
$0.084839 USD /
$0.075585 USD
Máximos/mínimos en 24 horas
$0.082363 USD /
$0.080125 USD
Máximos/mínimos de ayer
$0.084204 USD /
$0.080125 USD
Apertura/cierre de ayer
$0.083605 USD /
$0.080665 USD
Cambio de ayer$-0.002940 USD (-3.52%)
Volumen de ayer$422,976 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.