Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
RightMesh RightMesh (RMESH)
0.006164 USD (-16.35%)
0.00000061 BTC (-15.35%)
0.00002843 ETH (-15.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
434,539 USD
43 BTC
2,005 ETH
Volumen (24h)
1,458 USD
0.14 BTC
6.73 ETH
Acciones en circulación
70,501,024 RMESH
Acciones totales
129,498,559 RMESH

Datos antiguos por RightMesh

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-09-2019 0.010885 0.010885 0.005435 0.005768 1,889 406,654
19-09-2019 0.010885 0.010885 0.010885 0.010885 - 767,408
18-09-2019 0.010885 0.010885 0.010885 0.010885 - 767,408
17-09-2019 0.010865 0.010921 0.010863 0.010885 - 767,408
16-09-2019 0.007593 0.010863 0.007591 0.010863 158 765,827
15-09-2019 0.010706 0.010706 0.006152 0.007591 210 535,175
14-09-2019 0.010706 0.010706 0.010706 0.010706 - 754,812
13-09-2019 0.010706 0.010706 0.010706 0.010706 - 754,812
12-09-2019 0.010706 0.010706 0.010706 0.010706 - 754,812
11-09-2019 0.010706 0.010706 0.010706 0.010706 - 754,812
10-09-2019 0.010753 0.010921 0.010668 0.010706 - 754,812
09-09-2019 0.011188 0.011493 0.009307 0.010757 975 758,400
08-09-2019 0.009724 0.011797 0.009300 0.011188 1,619 771,077
07-09-2019 0.010224 0.011394 0.008903 0.009723 1,639 670,100
06-09-2019 0.012256 0.013052 0.009033 0.010225 1,680 704,691
05-09-2019 0.009961 0.012926 0.008821 0.012256 2,068 844,642
04-09-2019 0.009692 0.010111 0.008863 0.009961 1,352 686,527
03-09-2019 0.009629 0.009845 0.009501 0.009693 294 668,011
02-09-2019 0.009266 0.009727 0.009217 0.009631 20 663,737
01-09-2019 0.009309 0.009377 0.009147 0.009262 402 638,295
31-08-2019 0.009114 0.009356 0.009013 0.009314 1,688 641,925
30-08-2019 0.010177 0.010195 0.009000 0.009114 780 628,156
29-08-2019 0.010255 0.010450 0.010039 0.010177 100 701,390
28-08-2019 0.010261 0.010266 0.010152 0.010255 - 706,745
27-08-2019 0.010654 0.010917 0.010131 0.010262 634 707,235
26-08-2019 0.010540 0.011069 0.010140 0.010657 2,473 734,485
25-08-2019 0.011050 0.011051 0.009379 0.010534 2,714 726,008
24-08-2019 0.010234 0.011161 0.009279 0.011050 2,521 762,906
23-08-2019 0.009751 0.011258 0.009457 0.010230 2,528 706,292
22-08-2019 0.009492 0.011204 0.009119 0.009751 2,463 673,213
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de RightMesh

RightMesh (RMESH) is a cryptocurrency token and operates on the Ethereum platform. RightMesh has a current supply of 129,498,559 RMESH with 70,501,024 RMESH in circulation. The last known price of RightMesh is 0.006164 USD and is down 16.35% over the last 24 hours. It is currently trading on 2 active market(s) with 1,458 USD traded over the last 24 hours. More information can be found at https://www.rightmesh.io/.
Estadísticas de RightMesh
Precio de RightMesh 0.006164 USD
ROI de RightMesh -94.36%
Nivel de mercado #1131
Cap. de Mercado 434,539 USD
Volumen de 24 horas 1,458 USD
Acciones en circulación 70,501,024 RMESH
Acciones totales 129,498,559 RMESH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.141501 USD
(02-08-2018)
Mínimos en todos los tiempos 0.004397 USD
(21-09-2019)
Máximos/mínimos en 52 semanas 0.085957 USD /
0.004397 USD
Máximos/mínimos en 90 días 0.052809 USD /
0.004397 USD
Máximos/mínimos en 30 días 0.013052 USD /
0.004397 USD
Máximos/mínimos en 7 días 0.010921 USD /
0.004397 USD
Máximos/mínimos en 24 horas 0.007667 USD /
0.004397 USD
Máximos/mínimos de ayer 0.010885 USD /
0.005435 USD
Apertura/cierre de ayer 0.010885 USD /
0.005768 USD
Cambio de ayer $-0.005117 USD (-47.01%)
Volumen de ayer $1,889 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)