Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
RightMesh RightMesh (RMESH)
0.017429 USD (10.71%)
0.00000177 BTC (9.87%)
0.00008036 ETH (3.42%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,200,259 USD
122 BTC
5,534 ETH
Volumen (24h)
4,254 USD
0.43 BTC
19.61 ETH
Acciones en circulación
68,866,666 RMESH
Acciones totales
129,498,559 RMESH

Datos antiguos por RightMesh

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.019746 0.022812 0.012970 0.015557 3,833 1,071,377
15-07-2019 0.018056 0.023425 0.013386 0.019769 5,173 1,361,409
14-07-2019 0.023563 0.026726 0.017113 0.018102 4,304 1,246,644
13-07-2019 0.019448 0.031987 0.019218 0.023575 5,794 1,623,564
12-07-2019 0.028748 0.032524 0.018148 0.019440 4,343 1,338,753
11-07-2019 0.020698 0.031925 0.017588 0.028720 6,590 1,977,827
10-07-2019 0.025064 0.034095 0.017418 0.020702 5,759 1,425,703
09-07-2019 0.033866 0.035832 0.017957 0.025044 7,761 1,724,711
08-07-2019 0.027848 0.036205 0.020286 0.033846 7,708 2,330,856
07-07-2019 0.033466 0.036163 0.018456 0.027848 6,905 1,917,775
06-07-2019 0.024333 0.034067 0.019247 0.033464 7,872 2,304,586
05-07-2019 0.019044 0.033598 0.018913 0.024339 6,292 1,676,166
04-07-2019 0.033082 0.034839 0.018623 0.019040 4,522 1,311,200
03-07-2019 0.026567 0.034851 0.021806 0.033078 8,732 2,277,967
02-07-2019 0.021818 0.034598 0.021004 0.026565 5,984 1,829,410
01-07-2019 0.022135 0.035243 0.021709 0.021822 5,445 1,506,515
30-06-2019 0.038232 0.038547 0.017344 0.022135 5,143 1,528,076
29-06-2019 0.034469 0.038454 0.017982 0.038300 7,961 2,644,039
28-06-2019 0.023510 0.036788 0.016869 0.034427 7,650 2,376,649
27-06-2019 0.021866 0.040554 0.017727 0.023486 5,477 1,621,340
26-06-2019 0.019934 0.042673 0.018724 0.021866 4,855 1,509,515
25-06-2019 0.046800 0.049140 0.016873 0.019934 5,932 1,376,171
24-06-2019 0.045500 0.052809 0.044357 0.046784 8,268 3,229,714
23-06-2019 0.028229 0.061061 0.016786 0.045500 10,578 3,141,098
22-06-2019 0.041127 0.061514 0.017061 0.028240 7,103 1,949,588
21-06-2019 0.051648 0.063871 0.036569 0.041121 9,255 2,838,830
20-06-2019 0.038114 0.064004 0.036497 0.051676 12,027 3,566,426
19-06-2019 0.034302 0.063483 0.023158 0.038106 8,626 2,629,871
18-06-2019 0.071266 0.071288 0.028333 0.034304 9,000 2,367,464
17-06-2019 0.020845 0.071293 0.020513 0.071293 24,067 4,920,308
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de RightMesh

RightMesh (RMESH) is a cryptocurrency token and operates on the Ethereum platform. RightMesh has a current supply of 129,498,559 RMESH with 68,866,666 RMESH in circulation. The last known price of RightMesh is 0.017429 USD and is up 10.71% over the last 24 hours. It is currently trading on 2 active market(s) with 4,254 USD traded over the last 24 hours. More information can be found at https://www.rightmesh.io/.
Estadísticas de RightMesh
Precio de RightMesh 0.017429 USD
ROI de RightMesh -84.05%
Nivel de mercado #757
Cap. de Mercado 1,200,259 USD
Volumen de 24 horas 4,254 USD
Acciones en circulación 68,866,666 RMESH
Acciones totales 129,498,559 RMESH
Acciones máximas Sin datos
Máximos en todos los tiempos 0.141501 USD
(02-08-2018)
Mínimos en todos los tiempos 0.012418 USD
(12-06-2019)
Máximos/mínimos en 52 semanas 0.141501 USD /
0.012418 USD
Máximos/mínimos en 90 días 0.071293 USD /
0.012418 USD
Máximos/mínimos en 30 días 0.071288 USD /
0.012970 USD
Máximos/mínimos en 7 días 0.034095 USD /
0.012970 USD
Máximos/mínimos en 24 horas 0.021186 USD /
0.012983 USD
Máximos/mínimos de ayer 0.022812 USD /
0.012970 USD
Apertura/cierre de ayer 0.019746 USD /
0.015557 USD
Cambio de ayer $-0.004189 USD (-21.21%)
Volumen de ayer $3,833 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)