Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
RIF Token RIF Token (RIF)
0.072253 USD (3.50%)
0.00000907 BTC (-2.67%)
0.00000901 RBTC (-2.33%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
31,592,868 USD
3,965 BTC
3,941 RBTC
Volumen (24h)
200,640 USD
25.18 BTC
25.03 RBTC
Acciones en circulación
437,251,870 RIF
Acciones totales
1,000,000,000 RIF

Datos antiguos por RIF Token

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.067370 0.075438 0.067133 0.074886 203,445 32,743,987
18-05-2019 0.070433 0.072981 0.066090 0.067360 147,637 29,453,147
17-05-2019 0.073786 0.074424 0.063948 0.070433 209,502 30,796,823
16-05-2019 0.073445 0.075115 0.068562 0.073802 277,412 32,269,995
15-05-2019 0.072797 0.089272 0.066167 0.073499 314,824 32,137,473
14-05-2019 0.077182 0.100980 0.063581 0.072914 315,169 31,881,963
13-05-2019 0.069851 0.079314 0.068521 0.077019 142,289 33,676,838
12-05-2019 0.074501 0.082221 0.069246 0.069851 209,334 27,729,929
11-05-2019 0.074184 0.079466 0.069738 0.074886 228,744 29,728,897
10-05-2019 0.078542 0.080134 0.073641 0.074173 179,855 29,445,595
09-05-2019 0.072594 0.080986 0.071850 0.078621 181,083 31,211,392
08-05-2019 0.077794 0.077794 0.069882 0.072599 190,527 28,820,709
07-05-2019 0.073211 0.085448 0.073211 0.077884 214,951 30,919,074
06-05-2019 0.068628 0.074699 0.065854 0.074555 146,811 29,597,284
05-05-2019 0.074613 0.074663 0.066954 0.068663 94,780 27,258,376
04-05-2019 0.074740 0.078274 0.072186 0.074625 90,809 29,624,977
03-05-2019 0.074120 0.079420 0.071995 0.074738 149,427 29,669,996
02-05-2019 0.075837 0.076400 0.072485 0.074062 143,256 29,401,634
01-05-2019 0.085229 0.085714 0.073192 0.075930 254,191 30,143,310
30-04-2019 0.088573 0.089889 0.083850 0.085302 130,042 33,863,960
29-04-2019 0.089647 0.089823 0.084661 0.088564 133,404 35,158,568
28-04-2019 0.092573 0.094118 0.088949 0.089599 145,644 35,569,805
27-04-2019 0.083686 0.102297 0.083278 0.092611 403,310 36,765,341
26-04-2019 0.077910 0.084766 0.073811 0.083644 255,116 33,205,644
25-04-2019 0.084918 0.085791 0.077442 0.078341 342,020 31,100,351
24-04-2019 0.093945 0.094596 0.076182 0.084915 418,310 33,709,997
23-04-2019 0.098126 0.102444 0.090935 0.093945 181,025 37,294,915
22-04-2019 0.094665 0.099940 0.090882 0.098126 136,210 38,954,748
21-04-2019 0.097664 0.098117 0.092744 0.094743 159,658 37,611,778
20-04-2019 0.098475 0.102779 0.093922 0.097547 241,048 38,725,042
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 RIF with 437,251,870 RIF in circulation. The last known price of RIF Token is 0.072253 USD and is up 3.50% over the last 24 hours. It is currently trading on 8 active market(s) with 200,640 USD traded over the last 24 hours. More information can be found at https://www.rifos.org/.
Estadísticas de RIF Token
Precio de RIF Token 0.072253 USD
ROI de RIF Token -65.30%
Nivel de mercado #147
Cap. de Mercado 31,592,868 USD
Volumen de 24 horas 200,640 USD
Acciones en circulación 437,251,870 RIF
Acciones totales 1,000,000,000 RIF
Acciones máximas Sin datos
Máximos en todos los tiempos 0.221804 USD
(17-01-2019)
Mínimos en todos los tiempos 0.061911 USD
(13-02-2019)
Máximos/mínimos en 52 semanas 0.221804 USD /
0.061911 USD
Máximos/mínimos en 90 días 0.128729 USD /
0.063581 USD
Máximos/mínimos en 30 días 0.102444 USD /
0.063581 USD
Máximos/mínimos en 7 días 0.100980 USD /
0.063581 USD
Máximos/mínimos en 24 horas 0.075438 USD /
0.067834 USD
Máximos/mínimos de ayer 0.075438 USD /
0.067133 USD
Apertura/cierre de ayer 0.067370 USD /
0.074886 USD
Cambio de ayer $0.007516 USD (+11.16%)
Volumen de ayer $203,445 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)