×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,143Mercados:  20,737Cap. de Mercado:  $276,590,286,446Volumen de 24 horas:  $156,091,508,048Dominio BTC:  63.2%
Cap. de Mercado:  $276,590,286,446Volumen de 24 horas:  $156,091,508,048Dominio BTC:  63.2%Criptomonedas:  5,143Mercados:  20,737

RIF Token (RIF)

$0.085909 USD (-1.41%)
0.00000896 BTC (0.22%)
0.00000879 RBTC (-2.73%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $48,921,787 USD
    5,101 BTC
    5,005 RBTC
  • Volumen (24h)
    $8,748,585 USD
    912.12090149 BTC
    894.96368945 RBTC
  • Acciones en circulación
    569,460,014 RIF
  • Acciones totales
    1,000,000,000 RIF
  • Historical data for RIF Token

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 24, 2020
    0.088468
    0.089649
    0.085835
    0.086044
    8,682,676
    48,998,879
    Feb 23, 2020
    0.086791
    0.089105
    0.086379
    0.088250
    10,784,370
    50,254,755
    Feb 22, 2020
    0.086072
    0.088786
    0.084646
    0.086791
    8,316,384
    49,423,948
    Feb 21, 2020
    0.087951
    0.088066
    0.085784
    0.086115
    6,154,804
    49,039,034
    Feb 20, 2020
    0.086731
    0.088777
    0.085522
    0.087972
    7,508,105
    50,096,604
    Feb 19, 2020
    0.092260
    0.092633
    0.086562
    0.086562
    6,604,071
    49,293,579
    Feb 18, 2020
    0.087037
    0.092386
    0.086234
    0.092028
    6,810,478
    52,406,500
    Feb 17, 2020
    0.092381
    0.092887
    0.084987
    0.087053
    6,969,511
    49,573,264
    Feb 16, 2020
    0.092694
    0.095215
    0.090233
    0.092120
    8,339,381
    52,458,430
    Feb 15, 2020
    0.097293
    0.098521
    0.090938
    0.092804
    7,930,051
    52,848,355
    Feb 14, 2020
    0.095587
    0.098247
    0.094523
    0.097293
    7,838,229
    55,404,550
    Feb 13, 2020
    0.096884
    0.099393
    0.094020
    0.095271
    7,988,599
    54,253,260
    Feb 12, 2020
    0.094258
    0.099365
    0.093525
    0.096884
    7,532,831
    55,171,639
    Feb 11, 2020
    0.091346
    0.095286
    0.090742
    0.094258
    6,959,553
    52,655,682
    Feb 10, 2020
    0.093999
    0.097336
    0.090237
    0.091342
    6,641,498
    51,026,913
    Feb 09, 2020
    0.089404
    0.095751
    0.089404
    0.093931
    6,850,234
    52,472,828
    Feb 08, 2020
    0.089272
    0.089915
    0.088274
    0.089530
    5,975,483
    50,014,490
    Feb 07, 2020
    0.089256
    0.089940
    0.088572
    0.089267
    5,882,534
    49,867,282
    Feb 06, 2020
    0.087166
    0.090398
    0.086722
    0.089458
    6,456,163
    49,974,257
    Feb 05, 2020
    0.081522
    0.088173
    0.081446
    0.087166
    6,654,327
    48,694,082
    Feb 04, 2020
    0.083697
    0.083961
    0.081355
    0.081565
    4,989,822
    45,565,191
    Feb 03, 2020
    0.087456
    0.087898
    0.082440
    0.083677
    6,139,522
    46,744,666
    Feb 02, 2020
    0.086925
    0.088107
    0.084200
    0.087456
    7,036,612
    48,855,948
    Feb 01, 2020
    0.085577
    0.087034
    0.080193
    0.086831
    6,232,579
    48,506,495
    Jan 31, 2020
    0.087502
    0.087671
    0.083947
    0.085725
    6,439,955
    47,888,654
    Jan 30, 2020
    0.086506
    0.087857
    0.085170
    0.087487
    6,568,123
    48,873,399
    Jan 29, 2020
    0.086792
    0.088555
    0.083524
    0.086900
    6,022,612
    48,545,012
    Jan 28, 2020
    0.084982
    0.088773
    0.083485
    0.086777
    6,534,444
    48,476,506
    Jan 27, 2020
    0.080757
    0.086685
    0.080757
    0.084868
    4,860,554
    47,410,283
    Jan 26, 2020
    0.080869
    0.081663
    0.080037
    0.080765
    4,865,526
    45,118,025
    Jan 25, 2020
    0.081219
    0.081581
    0.080172
    0.080754
    4,415,967
    45,112,004

Acerca de RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 with 569,460,013.891 in circulation. The last known price of RIF Token is $0.085909 USD and is down -1.41% over the last 24 hours. It is currently trading on 14 active market(s) with $8,748,585.456 traded over the last 24 hours. More information can be found at https://www.rifos.org/.

Estadísticas de RIF Token

RIF Token Price
$0.085909 USD
RIF Token ROI
-58.74%
Nivel de mercado
#98
Cap. de Mercado
$48,921,787 USD
Volumen de 24 horas
$8,748,585 USD
Acciones en circulación
569,460,014 RIF
Acciones totales
1,000,000,000 RIF
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.223294 USD
(Jan 17, 2019)
Mínimos en todos los tiempos
$0.039389 USD
(Dec 18, 2019)
Máximos/mínimos en 52 semanas
$0.163392 USD /
$0.039413 USD
Máximos/mínimos en 90 días
$0.099393 USD /
$0.039413 USD
Máximos/mínimos en 30 días
$0.099393 USD /
$0.080193 USD
Máximos/mínimos en 7 días
$0.092633 USD /
$0.084646 USD
Máximos/mínimos en 24 horas
$0.088098 USD /
$0.085380 USD
Máximos/mínimos de ayer
$0.089649 USD /
$0.085835 USD
Apertura/cierre de ayer
$0.088468 USD /
$0.086044 USD
Cambio de ayer
$-0.002423 USD (-2.74%)
Volumen de ayer
$8,682,676 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.