Cap. de Mercado:
Riecoin Riecoin (RIC)
0.006956 USD
0.00000093 BTC

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? RIC

Learn more about why circulating supply may be missing.

Acciones totales
44,344,375 RIC

Datos antiguos por Riecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
03-08-2018 0.007014 0.007014 0.006786 0.006955 73,027 307,207
02-08-2018 0.007079 0.007162 0.006973 0.007014 73,653 309,778
01-08-2018 0.004493 0.011153 0.004141 0.006695 94,371 295,580
31-07-2018 0.004415 0.006218 0.003497 0.004489 18,912 198,117
30-07-2018 0.005671 0.006587 0.004387 0.004424 23,840 195,181
29-07-2018 0.007233 0.007964 0.005489 0.005668 38,964 249,999
28-07-2018 0.008825 0.009167 0.007184 0.007204 33,237 317,628
27-07-2018 0.013276 0.013276 0.006903 0.008807 145,160 388,185
26-07-2018 0.053931 0.054731 0.009762 0.012170 302,320 536,245
25-07-2018 0.053137 0.054771 0.052176 0.053950 1,492 2,376,512
24-07-2018 0.051934 0.054970 0.051821 0.054139 5,399 2,384,129
23-07-2018 0.051472 0.054955 0.050632 0.051934 4,065 2,286,208
22-07-2018 0.053523 0.054399 0.051081 0.051532 2,107 2,267,796
21-07-2018 0.054052 0.054726 0.051989 0.053537 12,757 2,355,252
20-07-2018 0.057686 0.059173 0.053739 0.054065 9,701 2,377,764
19-07-2018 0.057135 0.058476 0.054874 0.057642 8,660 2,534,210
18-07-2018 0.055961 0.058762 0.055555 0.057162 14,064 2,512,304
17-07-2018 0.051574 0.060110 0.051432 0.055985 4,647 2,459,777
16-07-2018 0.047217 0.052693 0.047217 0.051703 2,112 2,270,876
15-07-2018 0.048244 0.049728 0.047165 0.047165 1,148 2,070,896
14-07-2018 0.046465 0.051142 0.046408 0.048257 1,334 2,118,132
13-07-2018 0.047694 0.047951 0.046057 0.046594 4,760 2,044,514
12-07-2018 0.047860 0.049647 0.045733 0.047647 964 2,090,035
11-07-2018 0.049036 0.050518 0.046650 0.047870 3,324 2,099,139
10-07-2018 0.053567 0.055444 0.048068 0.049034 3,675 2,149,425
09-07-2018 0.053725 0.055864 0.052802 0.053605 763 2,349,071
08-07-2018 0.052649 0.054144 0.051595 0.053736 2,266 2,354,004
07-07-2018 0.055500 0.055799 0.051073 0.052709 1,463 2,308,287
06-07-2018 0.055486 0.055805 0.052530 0.055595 1,054 2,433,883
05-07-2018 0.053817 0.056346 0.051013 0.055495 2,674 2,428,689
04-07-2018 0.056292 0.057236 0.051519 0.053703 3,221 2,349,457
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Riecoin

Riecoin (RIC) is a cryptocurrency. Users are able to generate RIC through the process of mining. Riecoin has a current supply of 44,344,375 RIC with ? RIC in circulation. The last known price of Riecoin is 0.006956 USD . More information can be found at http://riecoin.org/.
Riecoin Price 0.006956 USD
Market Rank Sin datos
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 44,344,375 RIC
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos