Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.009144 USD (8.20%)
0.00000093 BTC (7.44%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,920,296 USD
195 BTC
Volumen (24h)
24,212 USD
2.46 BTC
Acciones en circulación
210,000,000 RVR
Acciones máximas
210,000,000 RVR

Datos antiguos por RevolutionVR

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-07-2019 0.009691 0.009808 0.007941 0.007941 8,308 1,667,708
15-07-2019 0.008513 0.010147 0.008281 0.009701 58,524 2,037,111
14-07-2019 0.009510 0.009735 0.008508 0.008508 19,895 1,786,671
13-07-2019 0.009571 0.009747 0.008975 0.009506 15,481 1,996,336
12-07-2019 0.010174 0.010541 0.008867 0.009567 15,321 2,009,146
11-07-2019 0.010564 0.011092 0.008270 0.010166 44,738 2,134,907
10-07-2019 0.009797 0.011225 0.009393 0.010562 26,043 2,218,093
09-07-2019 0.010563 0.011119 0.009321 0.009798 8,371 2,057,488
08-07-2019 0.011102 0.011305 0.010255 0.010559 8,733 2,217,448
07-07-2019 0.010864 0.011267 0.010246 0.011102 12,326 2,331,410
06-07-2019 0.009538 0.011956 0.009538 0.010864 25,529 2,281,512
05-07-2019 0.009358 0.011220 0.009055 0.009540 37,122 2,003,416
04-07-2019 0.009206 0.011485 0.009016 0.009361 31,647 1,965,800
03-07-2019 0.008651 0.011105 0.008599 0.009206 49,994 1,933,297
02-07-2019 0.008343 0.009098 0.007898 0.008651 36,519 1,816,694
01-07-2019 0.008710 0.009768 0.007618 0.008341 65,888 1,751,614
30-06-2019 0.009419 0.009807 0.008710 0.008710 15,113 1,829,052
29-06-2019 0.009417 0.009935 0.008867 0.009427 20,341 1,979,680
28-06-2019 0.009039 0.010186 0.008517 0.009409 34,540 1,975,992
27-06-2019 0.010655 0.010655 0.008153 0.009039 34,778 1,898,178
26-06-2019 0.010847 0.011384 0.009683 0.010650 33,330 2,236,566
25-06-2019 0.010711 0.011220 0.010163 0.010847 49,557 2,277,788
24-06-2019 0.010738 0.011440 0.010208 0.010566 15,413 2,218,764
23-06-2019 0.010486 0.011684 0.010474 0.010738 10,893 2,254,913
22-06-2019 0.010872 0.013586 0.009695 0.010485 65,166 2,201,757
21-06-2019 0.010185 0.011241 0.010037 0.010872 20,670 2,283,106
20-06-2019 0.011081 0.011137 0.009806 0.010178 61,647 2,137,372
19-06-2019 0.010848 0.011636 0.010440 0.011084 9,966 2,327,536
18-06-2019 0.011193 0.011488 0.010513 0.010840 12,811 2,276,475
17-06-2019 0.010964 0.011629 0.010658 0.011198 22,469 2,351,524
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.009144 USD and is up 8.20% over the last 24 hours. It is currently trading on 4 active market(s) with 24,212 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
Estadísticas de RevolutionVR
Precio de RevolutionVR 0.009144 USD
ROI de RevolutionVR -98.65%
Nivel de mercado #649
Cap. de Mercado 1,920,296 USD
Volumen de 24 horas 24,212 USD
Acciones en circulación 210,000,000 RVR
Acciones totales 210,000,000 RVR
Acciones máximas 210,000,000 RVR
Máximos en todos los tiempos 0.890256 USD
(27-12-2017)
Mínimos en todos los tiempos 0.006560 USD
(11-01-2017)
Máximos/mínimos en 52 semanas 0.057361 USD /
0.007419 USD
Máximos/mínimos en 90 días 0.018458 USD /
0.007419 USD
Máximos/mínimos en 30 días 0.013586 USD /
0.007419 USD
Máximos/mínimos en 7 días 0.011225 USD /
0.007419 USD
Máximos/mínimos en 24 horas 0.009557 USD /
0.007419 USD
Máximos/mínimos de ayer 0.009808 USD /
0.007941 USD
Apertura/cierre de ayer 0.009691 USD /
0.007941 USD
Cambio de ayer $-0.001749 USD (-18.05%)
Volumen de ayer $8,308 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)