Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)
0.009765 USD (-4.80%)
0.00000127 BTC (-2.72%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,050,714 USD
267 BTC
Volumen (24h)
58,681 USD
7.64 BTC
Acciones en circulación
210,000,000 RVR
Acciones máximas
210,000,000 RVR

Datos antiguos por RevolutionVR

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.010929 0.011072 0.009728 0.009950 34,986 2,089,436
21-05-2019 0.010203 0.011753 0.008577 0.010931 52,859 2,295,430
20-05-2019 0.010902 0.011006 0.009735 0.010205 30,895 2,143,048
19-05-2019 0.010652 0.011300 0.009870 0.010901 92,599 2,289,110
18-05-2019 0.009953 0.012314 0.009953 0.010648 102,909 2,236,089
17-05-2019 0.010794 0.011158 0.009191 0.009953 43,105 2,090,073
16-05-2019 0.010942 0.011943 0.010118 0.010830 89,536 2,274,246
15-05-2019 0.010221 0.011498 0.009604 0.010892 41,439 2,287,218
14-05-2019 0.010236 0.010556 0.009395 0.010227 38,992 2,147,679
13-05-2019 0.008702 0.011212 0.008397 0.010230 237,915 2,148,374
12-05-2019 0.009288 0.009288 0.008200 0.008702 24,204 1,827,453
11-05-2019 0.008855 0.009549 0.008579 0.009280 23,554 1,948,805
10-05-2019 0.009558 0.010861 0.008388 0.008855 69,865 1,859,497
09-05-2019 0.009665 0.010299 0.008723 0.009562 12,362 2,007,965
08-05-2019 0.009648 0.009925 0.009202 0.009666 12,828 2,029,866
07-05-2019 0.010270 0.010774 0.009441 0.009662 15,573 2,029,050
06-05-2019 0.010123 0.011622 0.009478 0.010273 6,233 2,157,325
05-05-2019 0.010266 0.010548 0.009783 0.010128 6,089 2,126,876
04-05-2019 0.010732 0.011312 0.010176 0.010267 16,494 2,156,167
03-05-2019 0.010894 0.011919 0.009257 0.010732 76,451 2,253,755
02-05-2019 0.010964 0.011244 0.010520 0.010896 20,249 2,288,149
01-05-2019 0.010800 0.010988 0.010531 0.010961 9,779 2,301,787
30-04-2019 0.010688 0.010985 0.010431 0.010802 24,672 2,268,397
29-04-2019 0.010544 0.010951 0.010381 0.010687 10,289 2,244,338
28-04-2019 0.010924 0.010975 0.010265 0.010538 16,647 2,213,011
27-04-2019 0.010735 0.011010 0.010160 0.010922 12,268 2,293,670
26-04-2019 0.010771 0.011655 0.010391 0.010735 64,920 2,254,250
25-04-2019 0.012353 0.012661 0.010730 0.010730 117,612 2,253,332
24-04-2019 0.015014 0.015032 0.011891 0.012352 262,505 2,593,831
23-04-2019 0.012636 0.015496 0.012160 0.015019 412,201 3,153,904
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de RevolutionVR

RevolutionVR (RVR) is a cryptocurrency. RevolutionVR has a current supply of 210,000,000 RVR. The last known price of RevolutionVR is 0.009765 USD and is down 4.80% over the last 24 hours. It is currently trading on 5 active market(s) with 58,681 USD traded over the last 24 hours. More information can be found at http://revolutionvr.live/.
Estadísticas de RevolutionVR
Precio de RevolutionVR 0.009765 USD
ROI de RevolutionVR -98.56%
Nivel de mercado #688
Cap. de Mercado 2,050,714 USD
Volumen de 24 horas 58,681 USD
Acciones en circulación 210,000,000 RVR
Acciones totales 210,000,000 RVR
Acciones máximas 210,000,000 RVR
Máximos en todos los tiempos 0.890256 USD
(27-12-2017)
Mínimos en todos los tiempos 0.006560 USD
(11-01-2017)
Máximos/mínimos en 52 semanas 0.069550 USD /
0.008200 USD
Máximos/mínimos en 90 días 0.055250 USD /
0.008200 USD
Máximos/mínimos en 30 días 0.015032 USD /
0.008200 USD
Máximos/mínimos en 7 días 0.012314 USD /
0.008577 USD
Máximos/mínimos en 24 horas 0.010471 USD /
0.009120 USD
Máximos/mínimos de ayer 0.011072 USD /
0.009728 USD
Apertura/cierre de ayer 0.010929 USD /
0.009950 USD
Cambio de ayer $-0.000979 USD (-8.96%)
Volumen de ayer $34,986 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)