Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Revain Revain (R)
0.062247 USD (-0.17%)
0.00000612 BTC (-2.92%)
0.00028680 ETH (-4.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
30,155,631 USD
2,966 BTC
138,940 ETH
Volumen (24h)
1,267,141 USD
124.62 BTC
5,838 ETH
Acciones en circulación
484,450,000 R
Acciones máximas
484,450,000 R

Datos antiguos por Revain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-09-2019 0.063553 0.063784 0.061218 0.062471 1,596,374 30,263,932
18-09-2019 0.063508 0.064112 0.063043 0.063575 1,530,058 30,798,678
17-09-2019 0.063291 0.064259 0.062988 0.063436 1,325,964 30,731,512
16-09-2019 0.065541 0.066271 0.062891 0.063211 1,125,679 30,622,580
15-09-2019 0.064133 0.066325 0.063849 0.065063 1,070,427 31,519,906
14-09-2019 0.063695 0.065960 0.063554 0.064133 877,754 31,069,420
13-09-2019 0.064665 0.065579 0.063377 0.063745 1,190,252 30,881,133
12-09-2019 0.066229 0.066947 0.063775 0.064584 1,322,213 31,287,807
11-09-2019 0.066618 0.068527 0.065927 0.066264 1,663,726 32,101,406
10-09-2019 0.069055 0.069891 0.066096 0.066553 1,535,082 32,241,783
09-09-2019 0.069506 0.070362 0.067619 0.069053 1,340,609 33,452,524
08-09-2019 0.072011 0.072278 0.069208 0.069567 1,097,474 33,701,688
07-09-2019 0.071381 0.072742 0.070306 0.071906 1,302,752 34,834,652
06-09-2019 0.071943 0.073216 0.070477 0.071304 1,322,817 34,543,216
05-09-2019 0.072588 0.073464 0.071492 0.071943 1,469,723 34,852,921
04-09-2019 0.073601 0.073933 0.071895 0.072469 1,308,725 35,107,728
03-09-2019 0.074725 0.075551 0.073168 0.073574 1,357,066 35,642,788
02-09-2019 0.072847 0.075642 0.071343 0.074717 1,544,526 36,196,413
01-09-2019 0.072086 0.074041 0.070973 0.072953 1,282,008 35,342,052
31-08-2019 0.075066 0.075066 0.071100 0.072103 1,538,629 34,930,145
30-08-2019 0.070822 0.074855 0.070147 0.073801 1,128,846 35,752,672
29-08-2019 0.071956 0.072491 0.070153 0.070822 1,771,652 34,309,777
28-08-2019 0.075382 0.075565 0.071368 0.071953 2,165,143 34,857,734
27-08-2019 0.075848 0.076561 0.073568 0.075334 1,603,616 36,495,582
26-08-2019 0.075426 0.077823 0.075017 0.075853 1,686,421 36,746,790
25-08-2019 0.076854 0.077888 0.074515 0.075466 1,848,852 36,559,485
24-08-2019 0.077337 0.078390 0.075787 0.076854 1,468,398 37,231,916
23-08-2019 0.079140 0.079176 0.076795 0.077520 1,511,684 37,554,550
22-08-2019 0.078064 0.079855 0.076939 0.079140 1,359,228 38,339,311
21-08-2019 0.081171 0.081663 0.077773 0.078064 2,027,677 37,817,953
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Revain

Revain (R) is a cryptocurrency token and operates on the Ethereum platform. Revain has a current supply of 484,450,000 R. The last known price of Revain is 0.062247 USD and is down 0.17% over the last 24 hours. It is currently trading on 27 active market(s) with 1,267,141 USD traded over the last 24 hours. More information can be found at https://revain.org/.
Estadísticas de Revain
Precio de Revain 0.062247 USD
ROI de Revain -28.63%
Nivel de mercado #117
Cap. de Mercado 30,155,631 USD
Volumen de 24 horas 1,267,141 USD
Acciones en circulación 484,450,000 R
Acciones totales 484,450,000 R
Acciones máximas 484,450,000 R
Máximos en todos los tiempos 4.49 USD
(18-02-2018)
Mínimos en todos los tiempos 0.043620 USD
(03-11-2017)
Máximos/mínimos en 52 semanas 0.286091 USD /
0.061218 USD
Máximos/mínimos en 90 días 0.157483 USD /
0.061218 USD
Máximos/mínimos en 30 días 0.079855 USD /
0.061218 USD
Máximos/mínimos en 7 días 0.066325 USD /
0.061218 USD
Máximos/mínimos en 24 horas 0.063561 USD /
0.061218 USD
Máximos/mínimos de ayer 0.063784 USD /
0.061218 USD
Apertura/cierre de ayer 0.063553 USD /
0.062471 USD
Cambio de ayer $-0.001082 USD (-1.70%)
Volumen de ayer $1,596,374 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)