Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Revain Revain (R)
0.140641 USD (-3.06%)
0.00003514 BTC (-1.90%)
0.00103495 ETH (-0.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
68,133,483 USD
17,024 BTC
501,382 ETH
Volumen (24h)
587,013 USD
146.67 BTC
4,320 ETH
Acciones en circulación
484,450,000 R
Acciones máximas
484,450,000 R

Datos antiguos por Revain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.148473 0.156672 0.137952 0.148176 688,785 71,783,932
19-03-2019 0.141456 0.158535 0.138721 0.148657 757,303 72,016,996
18-03-2019 0.138242 0.154053 0.136002 0.148132 915,431 71,762,686
17-03-2019 0.141700 0.141891 0.134884 0.137746 226,194 66,731,193
16-03-2019 0.134967 0.144493 0.134458 0.141374 263,020 68,488,489
15-03-2019 0.137696 0.139101 0.125433 0.134270 263,503 65,046,989
14-03-2019 0.147818 0.153239 0.126483 0.137452 505,755 66,588,684
13-03-2019 0.165789 0.170346 0.135272 0.149099 769,242 72,230,958
12-03-2019 0.162459 0.232803 0.147179 0.166901 782,783 80,855,362
11-03-2019 0.110049 0.168430 0.109836 0.163415 2,145,948 79,166,408
10-03-2019 0.115336 0.117563 0.109788 0.110062 2,767,015 53,319,640
09-03-2019 0.115032 0.120926 0.111906 0.114824 1,715,006 55,626,597
08-03-2019 0.113639 0.121790 0.112391 0.115026 979,977 55,724,159
07-03-2019 0.114207 0.116765 0.113290 0.113623 1,216,082 55,044,544
06-03-2019 0.113425 0.115696 0.112986 0.114193 876,904 55,321,011
05-03-2019 0.116616 0.121752 0.112509 0.113444 1,182,761 54,958,028
04-03-2019 0.117354 0.144379 0.114253 0.116403 498,177 56,391,420
03-03-2019 0.116909 0.136347 0.115707 0.136347 452,787 66,053,092
02-03-2019 0.117929 0.127769 0.115832 0.116695 276,284 56,532,705
01-03-2019 0.116478 0.129446 0.116072 0.117988 434,239 57,159,448
28-02-2019 0.123877 0.125945 0.115937 0.116637 293,228 56,504,898
27-02-2019 0.127891 0.129164 0.116644 0.124339 404,430 60,236,018
26-02-2019 0.124581 0.132126 0.121291 0.128161 586,372 62,087,768
25-02-2019 0.123234 0.135245 0.121535 0.124398 505,073 60,264,833
24-02-2019 0.140425 0.146656 0.122794 0.122794 873,304 59,487,614
23-02-2019 0.138218 0.141333 0.133896 0.140426 1,181,258 68,029,393
22-02-2019 0.141637 0.142764 0.137927 0.138480 1,204,300 67,086,599
21-02-2019 0.138646 0.155545 0.137502 0.141664 757,007 68,629,259
20-02-2019 0.148925 0.169571 0.137370 0.138564 1,004,268 67,127,434
19-02-2019 0.145548 0.154463 0.143713 0.148953 761,265 72,160,371
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Revain Statistics
Revain Price 0.140641 USD
Revain ROI +61.26%
Market Rank #72
Cap. de Mercado 68,133,483 USD
24 Hour Volume 587,013 USD
Acciones en circulación 484,450,000 R
Acciones totales 484,450,000 R
Acciones máximas 484,450,000 R
All Time High 4.49 USD
(18-02-2018)
All Time Low 0.043620 USD
(03-11-2017)
52 Week High / Low 1.17 USD /
0.097952 USD
90 Day High / Low 0.285217 USD /
0.109788 USD
30 Day High / Low 0.232803 USD /
0.109788 USD
7 Day High / Low 0.158535 USD /
0.125433 USD
24 Hour High / Low 0.151141 USD /
0.138883 USD
Yesterday's High / Low 0.156672 USD /
0.137952 USD
Yesterday's Open / Close 0.148473 USD /
0.148176 USD
Yesterday's Change $-0.000296 USD (-0.20%)
Yesterday's Volume $688,785 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)