Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Revain Revain (R)
0.097296 USD (-1.68%)
0.00001264 BTC (1.11%)
0.00039952 ETH (2.53%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
47,135,049 USD
6,122 BTC
193,550 ETH
Volumen (24h)
1,267,351 USD
164.60 BTC
5,204 ETH
Acciones en circulación
484,450,000 R
Acciones máximas
484,450,000 R

Datos antiguos por Revain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.097455 0.100519 0.096200 0.099024 1,362,110 47,972,381
18-05-2019 0.097979 0.101705 0.093353 0.097137 1,329,548 47,058,197
17-05-2019 0.101638 0.103630 0.093410 0.097979 1,070,148 47,465,685
16-05-2019 0.115408 0.123739 0.100909 0.102440 2,044,792 49,627,270
15-05-2019 0.110098 0.117374 0.105251 0.115550 1,809,912 55,978,328
14-05-2019 0.110082 0.114213 0.104907 0.110050 1,776,946 53,313,780
13-05-2019 0.105597 0.113469 0.100100 0.110922 1,739,035 53,736,370
12-05-2019 0.115878 0.117097 0.103982 0.105597 1,668,735 51,156,259
11-05-2019 0.114058 0.118484 0.109633 0.115804 1,665,242 56,101,223
10-05-2019 0.098937 0.117598 0.097808 0.114058 1,469,608 55,255,477
09-05-2019 0.099393 0.103206 0.096931 0.099190 1,320,013 48,052,601
08-05-2019 0.096728 0.101588 0.094640 0.099393 1,508,752 48,150,756
07-05-2019 0.095406 0.102291 0.093935 0.097656 1,600,184 47,309,532
06-05-2019 0.098800 0.099653 0.095194 0.095449 1,824,183 46,240,324
05-05-2019 0.105211 0.105211 0.098060 0.098890 1,544,506 47,907,418
04-05-2019 0.103795 0.106603 0.098733 0.105049 1,662,916 50,891,176
03-05-2019 0.096765 0.107918 0.096538 0.103795 1,387,710 50,283,509
02-05-2019 0.092057 0.098906 0.091620 0.096765 1,540,687 46,878,041
01-05-2019 0.092542 0.095351 0.090650 0.092610 1,422,791 44,864,800
30-04-2019 0.091029 0.094481 0.089664 0.092438 1,341,309 44,781,398
29-04-2019 0.092471 0.096651 0.089584 0.091039 1,297,442 44,103,831
28-04-2019 0.094948 0.096126 0.090756 0.092482 1,510,599 44,803,003
27-04-2019 0.092780 0.096753 0.092156 0.094925 1,284,019 45,986,482
26-04-2019 0.097809 0.098876 0.091257 0.092769 1,476,433 44,941,720
25-04-2019 0.102655 0.110919 0.097199 0.097663 1,405,516 47,312,975
24-04-2019 0.112003 0.113707 0.100984 0.102914 1,483,337 49,856,614
23-04-2019 0.129693 0.132233 0.111830 0.112003 1,893,974 54,259,934
22-04-2019 0.127626 0.132184 0.124177 0.129705 1,714,170 62,835,408
21-04-2019 0.135112 0.135776 0.122332 0.127771 1,687,947 61,898,526
20-04-2019 0.129474 0.135935 0.129474 0.135076 1,839,526 65,437,451
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Estadísticas de Revain
Precio de Revain 0.097296 USD
ROI de Revain +11.56%
Nivel de mercado #112
Cap. de Mercado 47,135,049 USD
Volumen de 24 horas 1,267,351 USD
Acciones en circulación 484,450,000 R
Acciones totales 484,450,000 R
Acciones máximas 484,450,000 R
Máximos en todos los tiempos 4.49 USD
(18-02-2018)
Mínimos en todos los tiempos 0.043620 USD
(03-11-2017)
Máximos/mínimos en 52 semanas 0.837887 USD /
0.089584 USD
Máximos/mínimos en 90 días 0.232803 USD /
0.089584 USD
Máximos/mínimos en 30 días 0.135776 USD /
0.089584 USD
Máximos/mínimos en 7 días 0.123739 USD /
0.093353 USD
Máximos/mínimos en 24 horas 0.100519 USD /
0.096711 USD
Máximos/mínimos de ayer 0.100519 USD /
0.096200 USD
Apertura/cierre de ayer 0.097455 USD /
0.099024 USD
Cambio de ayer $0.001569 USD (+1.61%)
Volumen de ayer $1,362,110 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)