×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,622,898,837Volumen de 24 horas:  $66,357,244,832Dominio BTC:  66.0%
Cap. de Mercado:  $240,622,898,837Volumen de 24 horas:  $66,357,244,832Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Revain (R)

$0.049181 USD (-2.07%)
0.00000559 BTC (-1.90%)
0.00026346 ETH (-1.80%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $23,825,644 USD
    2,708 BTC
    127,632 ETH
  • Volumen (24h)
    $522,353 USD
    59.36643297 BTC
    2,798 ETH
  • Acciones en circulación
    484,450,000 R
  • Acciones máximas
    484,450,000 R
  • Historical data for Revain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.051216
    0.051295
    0.048590
    0.049856
    513,625
    24,152,722
    Nov 10, 2019
    0.048669
    0.051535
    0.048464
    0.051302
    531,968
    24,853,422
    Nov 09, 2019
    0.050446
    0.051260
    0.048575
    0.048743
    471,629
    23,613,351
    Nov 08, 2019
    0.049235
    0.051854
    0.048137
    0.050581
    589,683
    24,504,017
    Nov 07, 2019
    0.049489
    0.050373
    0.046673
    0.049417
    559,486
    23,940,098
    Nov 06, 2019
    0.051363
    0.051790
    0.048499
    0.049483
    640,361
    23,972,032
    Nov 05, 2019
    0.053104
    0.053496
    0.050261
    0.051102
    640,469
    24,756,533
    Nov 04, 2019
    0.055143
    0.056565
    0.052942
    0.053104
    531,079
    25,726,291
    Nov 03, 2019
    0.047513
    0.057411
    0.046428
    0.055124
    755,747
    26,704,949
    Nov 02, 2019
    0.043395
    0.047915
    0.042783
    0.047620
    818,429
    23,069,691
    Nov 01, 2019
    0.043599
    0.044052
    0.042643
    0.043291
    460,489
    20,972,512
    Oct 31, 2019
    0.044671
    0.045612
    0.043368
    0.043645
    591,673
    21,144,025
    Oct 30, 2019
    0.044987
    0.046081
    0.043874
    0.044669
    632,003
    21,639,970
    Oct 29, 2019
    0.047060
    0.048277
    0.044166
    0.044687
    612,040
    21,648,640
    Oct 28, 2019
    0.046855
    0.047628
    0.044956
    0.046935
    728,100
    22,737,789
    Oct 27, 2019
    0.046566
    0.047721
    0.045008
    0.047251
    1,185,776
    22,890,956
    Oct 26, 2019
    0.045050
    0.048893
    0.044672
    0.046598
    714,588
    22,574,348
    Oct 25, 2019
    0.041673
    0.046726
    0.040584
    0.045094
    433,822
    21,845,631
    Oct 24, 2019
    0.041911
    0.044013
    0.040782
    0.041673
    559,724
    20,188,726
    Oct 23, 2019
    0.049045
    0.049370
    0.041288
    0.041911
    502,097
    20,303,738
    Oct 22, 2019
    0.049320
    0.049863
    0.048085
    0.049090
    562,291
    23,781,594
    Oct 21, 2019
    0.050531
    0.050623
    0.048311
    0.049342
    661,319
    23,903,652
    Oct 20, 2019
    0.050413
    0.052902
    0.049887
    0.050523
    818,897
    24,476,015
    Oct 19, 2019
    0.050570
    0.051226
    0.049918
    0.050425
    991,343
    24,428,494
    Oct 18, 2019
    0.051333
    0.051575
    0.050045
    0.050450
    835,185
    24,440,491
    Oct 17, 2019
    0.049998
    0.052118
    0.049276
    0.051333
    798,982
    24,868,436
    Oct 16, 2019
    0.050702
    0.051135
    0.049265
    0.049974
    959,274
    24,209,902
    Oct 15, 2019
    0.051880
    0.052459
    0.050237
    0.050491
    1,114,595
    24,460,276
    Oct 14, 2019
    0.049406
    0.052027
    0.048493
    0.051395
    1,013,129
    24,898,422
    Oct 13, 2019
    0.050016
    0.050319
    0.049027
    0.049406
    1,195,253
    23,934,901
    Oct 12, 2019
    0.051015
    0.052616
    0.048719
    0.050220
    1,105,780
    24,328,958

Acerca de Revain

Revain (R) is a blockchain-based feedback platform similar to Yelp. Users are incentivized by businesses to leave public feedback on Revain’s ledger. There is a reputation system where users are incentivized to review one another to determine who earns RVN tokens. RVN can be swapped for R tokens, which can then be traded on exchanges.

Estadísticas de Revain

Revain Price
$0.049181 USD
Revain ROI
-1.64%
Nivel de mercado
#150
Cap. de Mercado
$23,825,644 USD
Volumen de 24 horas
$522,353 USD
Acciones en circulación
484,450,000 R
Acciones totales
484,450,000 R
Acciones máximas
484,450,000 R
Máximos en todos los tiempos
$4.49 USD
(Feb 18, 2018)
Mínimos en todos los tiempos
$0.040584 USD
(Oct 25, 2019)
Máximos/mínimos en 52 semanas
$0.285217 USD /
$0.040584 USD
Máximos/mínimos en 90 días
$0.085966 USD /
$0.040584 USD
Máximos/mínimos en 30 días
$0.057411 USD /
$0.040584 USD
Máximos/mínimos en 7 días
$0.052495 USD /
$0.046673 USD
Máximos/mínimos en 24 horas
$0.050619 USD /
$0.048590 USD
Máximos/mínimos de ayer
$0.051295 USD /
$0.048590 USD
Apertura/cierre de ayer
$0.051216 USD /
$0.049856 USD
Cambio de ayer
$-0.001360 USD (-2.65%)
Volumen de ayer
$513,625 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.