Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.014277 USD (-8.75%)
0.00000180 BTC (-8.21%)
0.00005660 ETH (-9.18%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,463,845 USD
816 BTC
25,627 ETH
Volumen (24h)
27,786 USD
3.51 BTC
110.16 ETH
Acciones en circulación
452,750,000 MWAT
Acciones totales
500,000,000 MWAT
Acciones máximas
500,000,000 MWAT

Datos antiguos por Restart Energy MWAT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.016145 0.016242 0.014427 0.014670 26,577 6,641,980
19-05-2019 0.015707 0.034265 0.015685 0.016143 34,190 7,308,662
18-05-2019 0.015055 0.016957 0.014912 0.015710 24,088 7,112,906
17-05-2019 0.015858 0.016033 0.013914 0.015055 15,714 6,816,028
16-05-2019 0.015970 0.016675 0.015243 0.015858 25,197 7,179,669
15-05-2019 0.015719 0.016081 0.014532 0.015979 44,639 7,234,605
14-05-2019 0.016071 0.016642 0.015287 0.015790 39,699 7,148,938
13-05-2019 0.016263 0.017319 0.015760 0.016063 37,944 7,272,614
12-05-2019 0.016732 0.017207 0.015390 0.016263 40,032 7,362,887
11-05-2019 0.015095 0.017439 0.015094 0.016734 49,659 7,576,522
10-05-2019 0.014869 0.015713 0.014474 0.015093 43,936 6,833,580
09-05-2019 0.015320 0.015559 0.014454 0.014873 54,771 6,733,806
08-05-2019 0.016405 0.016567 0.013893 0.015323 66,939 6,937,264
07-05-2019 0.015888 0.016919 0.015886 0.016423 36,263 7,435,516
06-05-2019 0.016244 0.016251 0.014904 0.015890 48,266 7,194,345
05-05-2019 0.016616 0.016647 0.015970 0.016245 30,610 7,354,795
04-05-2019 0.016891 0.017590 0.015998 0.016615 51,581 7,522,424
03-05-2019 0.017040 0.017427 0.016278 0.016891 58,840 7,647,392
02-05-2019 0.015360 0.017487 0.015027 0.017043 62,617 7,716,197
01-05-2019 0.014272 0.015387 0.014269 0.015359 39,365 6,953,738
30-04-2019 0.012774 0.014580 0.012667 0.014272 32,417 6,461,799
29-04-2019 0.012464 0.012963 0.012392 0.012772 27,630 5,782,347
28-04-2019 0.012262 0.012645 0.011971 0.012460 28,744 5,641,048
27-04-2019 0.012276 0.012547 0.012181 0.012263 18,794 5,552,127
26-04-2019 0.012253 0.012799 0.011943 0.012271 25,853 5,555,803
25-04-2019 0.012777 0.013317 0.012161 0.012225 24,473 5,534,796
24-04-2019 0.012833 0.013193 0.012099 0.012777 20,840 5,784,970
23-04-2019 0.013345 0.013788 0.012823 0.012839 16,863 5,812,826
22-04-2019 0.012331 0.013656 0.012311 0.013343 19,477 6,041,216
21-04-2019 0.012494 0.013151 0.012028 0.012335 18,050 5,584,539
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.014277 USD and is down 8.75% over the last 24 hours. It is currently trading on 7 active market(s) with 27,786 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Estadísticas de Restart Energy MWAT
Precio de Restart Energy MWAT 0.014277 USD
ROI de Restart Energy MWAT -77.79%
Nivel de mercado #428
Cap. de Mercado 6,463,845 USD
Volumen de 24 horas 27,786 USD
Acciones en circulación 452,750,000 MWAT
Acciones totales 500,000,000 MWAT
Acciones máximas 500,000,000 MWAT
Máximos en todos los tiempos 0.090004 USD
(10-01-2019)
Mínimos en todos los tiempos 0.008835 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.090004 USD /
0.008835 USD
Máximos/mínimos en 90 días 0.034265 USD /
0.011943 USD
Máximos/mínimos en 30 días 0.034265 USD /
0.011943 USD
Máximos/mínimos en 7 días 0.034265 USD /
0.013914 USD
Máximos/mínimos en 24 horas 0.016242 USD /
0.014118 USD
Máximos/mínimos de ayer 0.016242 USD /
0.014427 USD
Apertura/cierre de ayer 0.016145 USD /
0.014670 USD
Cambio de ayer $-0.001474 USD (-9.13%)
Volumen de ayer $26,577 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)