×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,126,785,520Volumen de 24 horas:  $70,166,090,441Dominio BTC:  66.0%
Cap. de Mercado:  $240,126,785,520Volumen de 24 horas:  $70,166,090,441Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

Restart Energy MWAT (MWAT)

$0.012778 USD (-1.80%)
0.00000145 BTC (-2.05%)
0.00006864 ETH (-1.75%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $5,785,254 USD
    658.39861572 BTC
    31,078 ETH
  • Volumen (24h)
    $18,250.58 USD
    2.07703113 BTC
    98.04061162 ETH
  • Acciones en circulación
    452,750,000 MWAT
  • Acciones totales
    500,000,000 MWAT
  • Acciones máximas
    500,000,000 MWAT
  • Historical data for Restart Energy MWAT

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.013710
    0.013761
    0.012799
    0.012933
    6,299.13
    5,855,487
    Nov 10, 2019
    0.013379
    0.013748
    0.013283
    0.013712
    3,097.03
    6,208,233
    Nov 09, 2019
    0.013141
    0.013531
    0.013122
    0.013380
    10,495.33
    6,057,864
    Nov 08, 2019
    0.013662
    0.013667
    0.013128
    0.013141
    33,239.44
    5,949,609
    Nov 07, 2019
    0.014723
    0.014770
    0.013454
    0.013665
    12,013.10
    6,186,836
    Nov 06, 2019
    0.013867
    0.015019
    0.013734
    0.014716
    53,247.92
    6,662,807
    Nov 05, 2019
    0.013860
    0.013938
    0.013484
    0.013868
    8,666.46
    6,278,761
    Nov 04, 2019
    0.013392
    0.014080
    0.013314
    0.013860
    5,106.08
    6,275,063
    Nov 03, 2019
    0.013962
    0.014009
    0.013232
    0.013400
    9,426.50
    6,066,911
    Nov 02, 2019
    0.015023
    0.015242
    0.013795
    0.013955
    9,455.64
    6,318,284
    Nov 01, 2019
    0.012820
    0.015529
    0.012737
    0.015023
    22,839.48
    6,801,568
    Oct 31, 2019
    0.012588
    0.013134
    0.012425
    0.012823
    3,582.55
    5,805,668
    Oct 30, 2019
    0.013739
    0.013761
    0.012367
    0.012591
    12,443.00
    5,700,424
    Oct 29, 2019
    0.013508
    0.013744
    0.013124
    0.013733
    10,744.84
    6,217,840
    Oct 28, 2019
    0.013582
    0.014485
    0.013162
    0.013511
    7,170.78
    6,117,093
    Oct 27, 2019
    0.014178
    0.014469
    0.013517
    0.013589
    5,661.99
    6,152,276
    Oct 26, 2019
    0.013836
    0.015824
    0.013836
    0.014182
    6,751.21
    6,421,071
    Oct 25, 2019
    0.011982
    0.014301
    0.011647
    0.013841
    7,125.90
    6,266,448
    Oct 24, 2019
    0.012257
    0.012603
    0.011555
    0.011982
    13,413.48
    5,424,643
    Oct 23, 2019
    0.013610
    0.013672
    0.012090
    0.012257
    8,516.33
    5,549,352
    Oct 22, 2019
    0.013580
    0.014031
    0.013529
    0.013611
    2,143.19
    6,162,343
    Oct 21, 2019
    0.013650
    0.013733
    0.013470
    0.013579
    2,332.11
    6,148,103
    Oct 20, 2019
    0.013803
    0.013891
    0.013527
    0.013650
    5,884.81
    6,179,883
    Oct 19, 2019
    0.013472
    0.013981
    0.013465
    0.013802
    875.20
    6,248,877
    Oct 18, 2019
    0.014009
    0.014522
    0.013253
    0.013473
    6,963.80
    6,099,953
    Oct 17, 2019
    0.013886
    0.014391
    0.013519
    0.014009
    13,716.40
    6,342,750
    Oct 16, 2019
    0.013606
    0.013948
    0.013239
    0.013890
    4,801.71
    6,288,876
    Oct 15, 2019
    0.012992
    0.014191
    0.012884
    0.013613
    23,247.98
    6,163,147
    Oct 14, 2019
    0.013329
    0.013370
    0.012361
    0.012982
    15,018.34
    5,877,784
    Oct 13, 2019
    0.013433
    0.013547
    0.013231
    0.013329
    4,211.55
    6,034,691
    Oct 12, 2019
    0.013546
    0.013668
    0.013318
    0.013436
    7,007.07
    6,083,075

Acerca de Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 with 452,750,000 in circulation. The last known price of Restart Energy MWAT is $0.012778 USD and is down -1.80% over the last 24 hours. It is currently trading on 7 active market(s) with $18,250.58 traded over the last 24 hours. More information can be found at https://restartenergy.io.

Estadísticas de Restart Energy MWAT

Restart Energy MWAT Price
$0.012778 USD
Restart Energy MWAT ROI
-80.12%
Nivel de mercado
#423
Cap. de Mercado
$5,785,254 USD
Volumen de 24 horas
$18,250.58 USD
Acciones en circulación
452,750,000 MWAT
Acciones totales
500,000,000 MWAT
Acciones máximas
500,000,000 MWAT
Máximos en todos los tiempos
$0.090036 USD
(Jan 10, 2019)
Mínimos en todos los tiempos
$0.008835 USD
(Nov 25, 2018)
Máximos/mínimos en 52 semanas
$0.090004 USD /
$0.008835 USD
Máximos/mínimos en 90 días
$0.030438 USD /
$0.011555 USD
Máximos/mínimos en 30 días
$0.015824 USD /
$0.011555 USD
Máximos/mínimos en 7 días
$0.015019 USD /
$0.012646 USD
Máximos/mínimos en 24 horas
$0.013319 USD /
$0.012646 USD
Máximos/mínimos de ayer
$0.013761 USD /
$0.012799 USD
Apertura/cierre de ayer
$0.013710 USD /
$0.012933 USD
Cambio de ayer
$-0.000777 USD (-5.67%)
Volumen de ayer
$6,299.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.