Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Restart Energy MWAT Restart Energy MWAT (MWAT)
0.014331 USD (0.96%)
0.00000140 BTC (2.88%)
0.00006620 ETH (3.66%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,488,311 USD
632 BTC
29,974 ETH
Volumen (24h)
27,694 USD
2.70 BTC
127.94 ETH
Acciones en circulación
452,750,000 MWAT
Acciones totales
500,000,000 MWAT
Acciones máximas
500,000,000 MWAT

Datos antiguos por Restart Energy MWAT

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.015096 0.015224 0.013728 0.013944 24,553 6,313,003
20-07-2019 0.014317 0.015807 0.014238 0.015096 17,818 6,834,696
19-07-2019 0.013916 0.014686 0.013711 0.014313 29,188 6,480,094
18-07-2019 0.014397 0.014533 0.013146 0.013916 36,667 6,300,557
17-07-2019 0.011433 0.015355 0.010985 0.014394 45,750 6,516,826
16-07-2019 0.013516 0.014889 0.011454 0.011454 52,292 5,185,854
15-07-2019 0.011276 0.013773 0.011276 0.013529 38,346 6,125,421
14-07-2019 0.012264 0.012286 0.011087 0.011287 20,119 5,109,999
13-07-2019 0.012692 0.012731 0.011865 0.012269 20,029 5,554,811
12-07-2019 0.012112 0.014031 0.011546 0.012687 33,985 5,743,920
11-07-2019 0.013169 0.013169 0.011530 0.012101 25,330 5,478,697
10-07-2019 0.013714 0.014517 0.012425 0.013169 32,154 5,962,384
09-07-2019 0.011982 0.014588 0.011379 0.013712 24,448 6,207,954
08-07-2019 0.011345 0.012309 0.011293 0.011977 9,157 5,422,607
07-07-2019 0.012113 0.012474 0.011205 0.011345 28,067 5,136,628
06-07-2019 0.012034 0.012672 0.011981 0.012113 13,882 5,484,128
05-07-2019 0.011978 0.012417 0.011815 0.012039 22,191 5,450,738
04-07-2019 0.013177 0.013297 0.011849 0.011978 32,039 5,423,173
03-07-2019 0.013186 0.013844 0.011957 0.013177 43,744 5,965,675
02-07-2019 0.012760 0.013883 0.011066 0.013185 45,188 5,969,651
01-07-2019 0.012889 0.013291 0.011841 0.012760 32,463 5,777,245
30-06-2019 0.014967 0.015107 0.012822 0.012889 46,021 5,835,386
29-06-2019 0.014653 0.015381 0.013698 0.014991 20,441 6,787,068
28-06-2019 0.014105 0.015527 0.014023 0.014639 23,980 6,627,666
27-06-2019 0.015566 0.016306 0.013478 0.014085 12,811 6,377,098
26-06-2019 0.016178 0.016765 0.013776 0.015566 34,779 7,047,401
25-06-2019 0.016647 0.017459 0.016010 0.016178 9,358 7,324,483
24-06-2019 0.017768 0.017768 0.016495 0.016648 11,090 7,537,300
23-06-2019 0.016888 0.018960 0.016733 0.017768 10,435 8,044,685
22-06-2019 0.017557 0.018237 0.016632 0.016889 16,193 7,646,549
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Restart Energy MWAT

Restart Energy MWAT (MWAT) is a cryptocurrency token and operates on the Ethereum platform. Restart Energy MWAT has a current supply of 500,000,000 MWAT with 452,750,000 MWAT in circulation. The last known price of Restart Energy MWAT is 0.014331 USD and is up 0.96% over the last 24 hours. It is currently trading on 7 active market(s) with 27,694 USD traded over the last 24 hours. More information can be found at https://restartenergy.io.
Estadísticas de Restart Energy MWAT
Precio de Restart Energy MWAT 0.014331 USD
ROI de Restart Energy MWAT -77.70%
Nivel de mercado #396
Cap. de Mercado 6,488,311 USD
Volumen de 24 horas 27,694 USD
Acciones en circulación 452,750,000 MWAT
Acciones totales 500,000,000 MWAT
Acciones máximas 500,000,000 MWAT
Máximos en todos los tiempos 0.090004 USD
(10-01-2019)
Mínimos en todos los tiempos 0.008835 USD
(25-11-2018)
Máximos/mínimos en 52 semanas 0.090004 USD /
0.008835 USD
Máximos/mínimos en 90 días 0.034265 USD /
0.010985 USD
Máximos/mínimos en 30 días 0.018960 USD /
0.010985 USD
Máximos/mínimos en 7 días 0.015807 USD /
0.010985 USD
Máximos/mínimos en 24 horas 0.015136 USD /
0.013728 USD
Máximos/mínimos de ayer 0.015224 USD /
0.013728 USD
Apertura/cierre de ayer 0.015096 USD /
0.013944 USD
Cambio de ayer $-0.001152 USD (-7.63%)
Volumen de ayer $24,553 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)