Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Reserve Rights Reserve Rights (RSR)
0.002092 USD (-0.13%)
0.00000025 BTC (-0.30%)
0.00001136 ETH (-1.30%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,798,144 USD
1,054 BTC
47,763 ETH
Volumen (24h)
1,235,045 USD
147.90 BTC
6,705 ETH
Acciones en circulación
4,205,530,273 RSR
Acciones totales
100,000,000,000 RSR

Datos antiguos por Reserve Rights

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.002102 0.002177 0.002033 0.002051 1,175,299 8,624,469
12-10-2019 0.002114 0.002213 0.002056 0.002109 1,152,402 8,869,884
11-10-2019 0.002165 0.002207 0.002055 0.002128 1,195,039 8,950,384
10-10-2019 0.002233 0.002251 0.002149 0.002177 1,229,446 9,156,713
09-10-2019 0.002119 0.002254 0.002106 0.002242 1,309,026 9,429,163
08-10-2019 0.002166 0.002198 0.002109 0.002119 1,216,684 8,913,475
07-10-2019 0.002189 0.002249 0.002155 0.002172 1,496,811 9,132,536
06-10-2019 0.002171 0.002233 0.002150 0.002192 1,949,142 9,218,859
05-10-2019 0.002202 0.002209 0.002124 0.002178 1,212,284 9,161,509
04-10-2019 0.002153 0.002236 0.002115 0.002202 1,179,474 9,259,750
03-10-2019 0.002241 0.002251 0.002096 0.002194 1,152,714 9,225,363
02-10-2019 0.002233 0.002251 0.002137 0.002241 1,216,143 9,423,780
01-10-2019 0.002246 0.002311 0.002182 0.002233 1,209,462 9,391,987
30-09-2019 0.002169 0.002300 0.002109 0.002249 1,473,357 9,456,360
29-09-2019 0.002245 0.002259 0.002110 0.002169 1,285,718 9,121,836
28-09-2019 0.002276 0.002297 0.002159 0.002241 1,316,570 9,426,197
27-09-2019 0.002208 0.002289 0.002142 0.002271 1,402,640 9,551,259
26-09-2019 0.002155 0.002269 0.002057 0.002213 1,493,968 9,306,830
25-09-2019 0.002198 0.002243 0.002035 0.002144 1,580,319 9,014,755
24-09-2019 0.002421 0.002456 0.002037 0.002181 1,888,571 9,170,932
23-09-2019 0.002474 0.002510 0.002352 0.002434 1,192,483 10,237,802
22-09-2019 0.002527 0.002534 0.002251 0.002476 1,232,246 10,411,264
21-09-2019 0.002556 0.002608 0.002497 0.002506 1,356,845 10,540,989
20-09-2019 0.002586 0.002619 0.002515 0.002559 1,631,265 10,761,007
19-09-2019 0.002723 0.002795 0.002527 0.002588 1,687,636 10,882,258
18-09-2019 0.002757 0.002795 0.002627 0.002723 1,650,747 11,452,310
17-09-2019 0.002576 0.002792 0.002519 0.002764 1,943,743 11,625,936
16-09-2019 0.002565 0.002606 0.002461 0.002536 1,369,355 10,664,823
15-09-2019 0.002519 0.002608 0.002463 0.002565 1,715,610 10,785,436
14-09-2019 0.002420 0.002603 0.002358 0.002538 1,793,808 10,675,132
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Reserve Rights

Reserve Rights (RSR) is a cryptocurrency token and operates on the Ethereum platform. Reserve Rights has a current supply of 100,000,000,000 RSR with 4,205,530,273 RSR in circulation. The last known price of Reserve Rights is 0.002092 USD and is down 0.13% over the last 24 hours. It is currently trading on 12 active market(s) with 1,235,045 USD traded over the last 24 hours. More information can be found at https://reserve.org/.
Estadísticas de Reserve Rights
Precio de Reserve Rights 0.002092 USD
ROI de Reserve Rights -42.11%
Nivel de mercado #323
Cap. de Mercado 8,798,144 USD
Volumen de 24 horas 1,235,045 USD
Acciones en circulación 4,205,530,273 RSR
Acciones totales 100,000,000,000 RSR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.004217 USD
(10-07-2019)
Mínimos en todos los tiempos 0.002031 USD
(31-05-2019)
Máximos/mínimos en 52 semanas 0.004225 USD /
0.002031 USD
Máximos/mínimos en 90 días 0.003857 USD /
0.002033 USD
Máximos/mínimos en 30 días 0.002795 USD /
0.002033 USD
Máximos/mínimos en 7 días 0.002254 USD /
0.002033 USD
Máximos/mínimos en 24 horas 0.002177 USD /
0.002033 USD
Máximos/mínimos de ayer 0.002177 USD /
0.002033 USD
Apertura/cierre de ayer 0.002102 USD /
0.002051 USD
Cambio de ayer $-0.000051 USD (-2.42%)
Volumen de ayer $1,175,299 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)