×
×
Criptomonedas:  7,187Mercados:  30,050Cap. de Mercado:  $341,119,100,714Volumen de 24 horas:  $67,937,799,706Dominio BTC:  57.7%
Cap. de Mercado:  $341,119,100,714Volumen de 24 horas:  $67,937,799,706Dominio BTC:  57.7%Criptomonedas:  7,187Mercados:  30,050
Reserve Rights

Reserve Rights (RSR)

$0.011895 USD (-7.18%)
0.00000112 BTC (-6.41%)
0.00003382 ETH (-7.20%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $111,215,326 USD
    10,457 BTC
    316,255 ETH
  • Volumen (24h)
    $8,346,600 USD
    784.77474371 BTC
    23,735 ETH
  • Acciones en circulación
    9,349,999,000 RSR
  • Acciones totales
    100,000,000,000 RSR
  • Historical data for Reserve Rights

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 26, 2020
    0.012553
    0.013096
    0.012239
    0.012320
    31,493,879
    115,191,962
    Sep 25, 2020
    0.013170
    0.013170
    0.011731
    0.012591
    36,927,057
    117,722,246
    Sep 24, 2020
    0.010614
    0.013315
    0.010554
    0.013218
    40,970,038
    123,592,320
    Sep 23, 2020
    0.012789
    0.012909
    0.010101
    0.010612
    35,660,491
    99,226,021
    Sep 22, 2020
    0.012802
    0.013453
    0.012334
    0.012791
    42,797,295
    119,593,903
    Sep 21, 2020
    0.013990
    0.016184
    0.012045
    0.012943
    83,348,458
    121,013,554
    Sep 20, 2020
    0.015197
    0.015983
    0.013607
    0.014031
    78,249,067
    131,189,343
    Sep 19, 2020
    0.013375
    0.015298
    0.013108
    0.015266
    55,181,027
    142,738,355
    Sep 18, 2020
    0.013959
    0.014387
    0.012913
    0.013374
    57,674,010
    125,046,654
    Sep 17, 2020
    0.014164
    0.015233
    0.013365
    0.013959
    40,744,544
    130,517,443
    Sep 16, 2020
    0.014677
    0.015214
    0.013381
    0.014164
    53,919,091
    132,435,630
    Sep 15, 2020
    0.017008
    0.017080
    0.014441
    0.014676
    56,039,713
    100,527,386
    Sep 14, 2020
    0.016801
    0.017710
    0.016415
    0.017008
    54,024,505
    116,506,339
    Sep 13, 2020
    0.018339
    0.018736
    0.016372
    0.016977
    53,688,696
    116,292,678
    Sep 12, 2020
    0.017036
    0.018709
    0.016633
    0.018339
    49,558,375
    125,624,241
    Sep 11, 2020
    0.017465
    0.017508
    0.015934
    0.017090
    50,903,151
    117,065,970
    Sep 10, 2020
    0.017905
    0.018296
    0.016983
    0.017435
    50,353,616
    119,430,502
    Sep 09, 2020
    0.015874
    0.019058
    0.015329
    0.017901
    48,380,153
    122,624,634
    Sep 08, 2020
    0.016529
    0.017344
    0.014967
    0.015884
    49,169,882
    108,804,969
    Sep 07, 2020
    0.018798
    0.018798
    0.014638
    0.016455
    50,489,233
    112,717,281
    Sep 06, 2020
    0.016519
    0.019383
    0.014809
    0.018518
    53,117,949
    126,851,433
    Sep 05, 2020
    0.020168
    0.022085
    0.014359
    0.016552
    26,268,487
    113,379,550
    Sep 04, 2020
    0.020068
    0.021917
    0.018574
    0.020135
    26,433,333
    137,925,041
    Sep 03, 2020
    0.027450
    0.027595
    0.019548
    0.020024
    29,739,710
    137,162,965
    Sep 02, 2020
    0.027642
    0.030458
    0.025505
    0.027559
    35,087,828
    188,779,225
    Sep 01, 2020
    0.028519
    0.028519
    0.026640
    0.027749
    26,848,152
    190,080,110
    Aug 31, 2020
    0.027151
    0.031370
    0.027140
    0.028546
    39,086,992
    195,538,986
    Aug 30, 2020
    0.024209
    0.027468
    0.023738
    0.027173
    23,794,442
    186,133,635
    Aug 29, 2020
    0.025712
    0.026063
    0.023582
    0.024193
    21,918,273
    165,719,119
    Aug 28, 2020
    0.023856
    0.027581
    0.023796
    0.025713
    18,869,934
    176,135,059
    Aug 27, 2020
    0.025456
    0.026302
    0.022467
    0.023720
    17,145,973
    162,483,422

Acerca de Reserve Rights

The Reserve protocol comprises two tokens: the Reserve token (RSV - a decentralized stablecoin) and the Reserve Rights token (RSR - a cryptocurrency used to facilitate the stability of the Reserve token and confers the cryptographic right to purchase excess Reserve tokens as the network grows). The Reserve movement describes itself as a collection of people who believe that cryptocurrencies can do better than fiat money, and that none of the existing options will be able to scale to global use, maintain stable purchasing power, and not be shut down. The team's goal is to make the most accessible, economically strongest, and most robust-to-attack currency and over time, convince a large portion of the world to replace other currencies with it.

Precio de Reserve Rights

Precio de Reserve Rights$0.011895 USD
ROI de Reserve Rights
229.17%
Nivel de mercado#87
Cap. de Mercado$111,215,326 USD
Volumen de 24 horas$8,346,600 USD
Acciones en circulación9,349,999,000 RSR
Acciones totales100,000,000,000 RSR
Acciones máximasSin datos
Máximos en todos los tiempos
$0.031370 USD
(Aug 31, 2020)
Mínimos en todos los tiempos
$0.001247 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.031370 USD /
$0.001247 USD
Máximos/mínimos en 90 días
$0.031370 USD /
$0.003251 USD
Máximos/mínimos en 30 días
$0.031370 USD /
$0.010031 USD
Máximos/mínimos en 7 días
$0.031370 USD /
$0.010047 USD
Máximos/mínimos en 24 horas
$0.012116 USD /
$0.011832 USD
Máximos/mínimos de ayer
$0.013096 USD /
$0.012239 USD
Apertura/cierre de ayer
$0.012553 USD /
$0.012320 USD
Cambio de ayer$-0.000233 USD (-1.86%)
Volumen de ayer$31,493,879 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.