×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,434,254,844Volumen de 24 horas:  $69,240,827,394Dominio BTC:  66.0%
Cap. de Mercado:  $239,434,254,844Volumen de 24 horas:  $69,240,827,394Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

REPO (REPO)

$0.052988 USD (-16.31%)
0.00000605 BTC (-16.19%)
0.68899300 XLM (-13.02%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $5,826,540 USD
    665.13816628 BTC
    75,760,710 XLM
  • Volumen (24h)
    $5,858.04 USD
    0.66873388 BTC
    76,170 XLM
  • Acciones en circulación
    109,958,607 REPO
  • Acciones totales
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.070512
    0.070807
    0.060419
    0.063030
    5,034.65
    6,930,664
    Nov 10, 2019
    0.081580
    0.081827
    0.070500
    0.070538
    5,621.75
    7,756,212
    Nov 09, 2019
    0.085872
    0.088083
    0.062947
    0.081574
    3,673.35
    8,969,713
    Nov 08, 2019
    0.082418
    0.097086
    0.070540
    0.085853
    5,628.57
    9,440,245
    Nov 07, 2019
    0.087924
    0.088067
    0.081023
    0.082407
    7,092.40
    9,061,388
    Nov 06, 2019
    0.082345
    0.088087
    0.071112
    0.088000
    3,925.92
    9,676,329
    Nov 05, 2019
    0.102057
    0.102532
    0.065561
    0.082370
    3,303.18
    9,057,249
    Nov 04, 2019
    0.091212
    0.103000
    0.079063
    0.102057
    3,914.79
    11,221,994
    Nov 03, 2019
    0.109555
    0.112971
    0.073098
    0.091202
    784.34
    10,028,475
    Nov 02, 2019
    0.043983
    0.148082
    0.042960
    0.109555
    2,036.57
    12,046,499
    Nov 01, 2019
    0.064844
    0.137211
    0.043340
    0.043983
    3,833.61
    4,836,276
    Oct 31, 2019
    0.071346
    0.076582
    0.064023
    0.064872
    2,815.58
    7,133,238
    Oct 30, 2019
    0.080712
    0.092494
    0.070129
    0.071379
    4,964.38
    7,848,698
    Oct 29, 2019
    0.079630
    0.084083
    0.069462
    0.080712
    2,409.12
    8,874,966
    Oct 28, 2019
    0.069481
    0.081575
    0.069339
    0.079658
    2,862.64
    8,759,098
    Oct 27, 2019
    0.081325
    0.083965
    0.068969
    0.069528
    1,290.97
    7,645,195
    Oct 26, 2019
    0.061979
    0.081818
    0.061979
    0.081325
    0
    8,942,352
    Oct 25, 2019
    0.061303
    0.063603
    0.061232
    0.061979
    0
    6,815,084
    Oct 24, 2019
    0.060569
    0.069765
    0.059988
    0.061303
    697.36
    6,740,747
    Oct 23, 2019
    0.064838
    0.064927
    0.055798
    0.060569
    422.20
    6,660,059
    Oct 22, 2019
    0.054411
    0.070728
    0.054278
    0.064838
    1,685.24
    7,129,520
    Oct 21, 2019
    0.057199
    0.071938
    0.054063
    0.054411
    1,768.34
    5,982,975
    Oct 20, 2019
    0.065079
    0.086454
    0.056732
    0.057199
    2,296.72
    6,289,543
    Oct 19, 2019
    0.060294
    0.065830
    0.059998
    0.065035
    3,531.05
    7,151,171
    Oct 18, 2019
    0.062705
    0.063831
    0.055720
    0.060303
    1,491.82
    6,630,840
    Oct 17, 2019
    0.062647
    0.076561
    0.056478
    0.062734
    1,878.37
    6,898,164
    Oct 16, 2019
    0.067776
    0.068453
    0.062045
    0.062685
    2,195.16
    6,892,712
    Oct 15, 2019
    0.059411
    0.069507
    0.059120
    0.067809
    3,142.58
    7,456,143
    Oct 14, 2019
    0.070834
    0.071577
    0.057745
    0.059435
    0
    6,535,344
    Oct 13, 2019
    0.073224
    0.084671
    0.070473
    0.070834
    2,469.75
    7,788,861
    Oct 12, 2019
    0.069179
    0.074827
    0.069179
    0.073258
    3,853.66
    8,055,357

Acerca de REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is $0.052988 USD and is down -16.31% over the last 24 hours. It is currently trading on 3 active market(s) with $5,858.04 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

Estadísticas de REPO

REPO Price
$0.052988 USD
REPO ROI
-52.51%
Nivel de mercado
#419
Cap. de Mercado
$5,826,540 USD
Volumen de 24 horas
$5,858.04 USD
Acciones en circulación
109,958,607 REPO
Acciones totales
356,999,900 REPO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.768848 USD
(Mar 11, 2019)
Mínimos en todos los tiempos
$0.019593 USD
(Sep 05, 2019)
Máximos/mínimos en 52 semanas
$0.768173 USD /
$0.019594 USD
Máximos/mínimos en 90 días
$0.148082 USD /
$0.019594 USD
Máximos/mínimos en 30 días
$0.148082 USD /
$0.042960 USD
Máximos/mínimos en 7 días
$0.097086 USD /
$0.051494 USD
Máximos/mínimos en 24 horas
$0.069524 USD /
$0.051494 USD
Máximos/mínimos de ayer
$0.070807 USD /
$0.060419 USD
Apertura/cierre de ayer
$0.070512 USD /
$0.063030 USD
Cambio de ayer
$-0.007482 USD (-10.61%)
Volumen de ayer
$5,034.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.