Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
REPO REPO (REPO)
0.411337 USD (36.49%)
0.00005013 BTC (20.85%)
2.90 XLM (23.83%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
45,230,021 USD
5,512 BTC
319,006,708 XLM
Volumen (24h)
39,088 USD
4.76 BTC
275,690 XLM
Acciones en circulación
109,958,607 REPO
Acciones totales
356,999,900 REPO

Datos antiguos por REPO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-05-2019 0.275427 0.386410 0.242197 0.300410 31,132 33,032,612
17-05-2019 0.246264 0.298478 0.142169 0.275427 94,039 30,285,533
16-05-2019 0.275719 0.310474 0.168850 0.246209 123,789 27,072,764
15-05-2019 0.382860 0.388470 0.264759 0.275699 53,223 30,315,497
14-05-2019 0.236756 0.395548 0.236021 0.383079 17,565 42,122,788
13-05-2019 0.255358 0.428638 0.233519 0.236639 33,328 26,020,473
12-05-2019 0.277253 0.404336 0.216617 0.255358 29,841 28,078,797
11-05-2019 0.238306 0.421590 0.238207 0.277667 54 30,531,905
10-05-2019 0.256584 0.298176 0.236456 0.238293 80,403 26,202,407
09-05-2019 0.232450 0.364736 0.176514 0.256602 65,609 28,215,570
08-05-2019 0.236870 0.383690 0.229072 0.232467 30,381 25,561,732
07-05-2019 0.398849 0.416215 0.236999 0.237132 28,294 26,074,659
06-05-2019 0.389787 0.400711 0.224392 0.398926 24,499 43,865,344
05-05-2019 0.395664 0.396133 0.382821 0.389813 26,607 42,863,301
04-05-2019 0.333174 0.398127 0.332339 0.395661 25,897 43,506,318
03-05-2019 0.359016 0.398704 0.331748 0.333174 99,153 36,635,323
02-05-2019 0.351296 0.361209 0.264268 0.359016 121,751 39,476,871
01-05-2019 0.270324 0.396862 0.270255 0.351252 24,173 38,623,217
30-04-2019 0.224191 0.390487 0.196336 0.270361 22,164 29,728,531
29-04-2019 0.341617 0.389427 0.098407 0.224190 23,639 24,651,650
28-04-2019 0.378172 0.379845 0.340987 0.341593 35 37,561,106
27-04-2019 0.381312 0.399686 0.376603 0.378210 24,253 41,587,452
26-04-2019 0.389053 0.399746 0.373563 0.381238 39,549 41,920,355
25-04-2019 0.392928 0.447329 0.378954 0.388920 97,960 42,765,096
24-04-2019 0.558835 0.560170 0.316919 0.393189 93,068 43,234,570
23-04-2019 0.333360 0.578105 0.332269 0.559195 28,343 61,488,347
22-04-2019 0.409095 0.409522 0.285593 0.333459 104,723 36,666,658
21-04-2019 0.418408 0.419736 0.354517 0.409095 73,317 44,983,471
20-04-2019 0.412494 0.419333 0.311067 0.418298 69,046 45,995,503
19-04-2019 0.334939 0.412867 0.274761 0.412494 71,519 45,357,252
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.411337 USD and is up 36.49% over the last 24 hours. It is currently trading on 4 active market(s) with 39,088 USD traded over the last 24 hours. More information can be found at https://www.repocoin.io/.
Estadísticas de REPO
Precio de REPO 0.411337 USD
ROI de REPO +268.63%
Nivel de mercado #119
Cap. de Mercado 45,230,021 USD
Volumen de 24 horas 39,088 USD
Acciones en circulación 109,958,607 REPO
Acciones totales 356,999,900 REPO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.768173 USD
(11-03-2019)
Mínimos en todos los tiempos 0.037149 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.768173 USD /
0.037149 USD
Máximos/mínimos en 90 días 0.768173 USD /
0.098407 USD
Máximos/mínimos en 30 días 0.578105 USD /
0.098407 USD
Máximos/mínimos en 7 días 0.428638 USD /
0.142169 USD
Máximos/mínimos en 24 horas 0.413752 USD /
0.275222 USD
Máximos/mínimos de ayer 0.386410 USD /
0.242197 USD
Apertura/cierre de ayer 0.275427 USD /
0.300410 USD
Cambio de ayer $0.024983 USD (+9.07%)
Volumen de ayer $31,132 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)