Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
REPO REPO (REPO)
0.634555 USD (-1.88%)
0.00015711 BTC (-1.71%)
5.97 XLM (2.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
69,774,821 USD
17,275 BTC
655,993,954 XLM
Volumen (24h)
100,850 USD
24.97 BTC
948,150 XLM
Acciones en circulación
109,958,607 REPO
Acciones totales
356,999,900 REPO

Datos antiguos por REPO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-03-2019 0.656248 0.658625 0.532005 0.534123 65,078 58,731,453
19-03-2019 0.668463 0.676959 0.612672 0.656106 172,786 72,144,496
18-03-2019 0.658775 0.699126 0.651975 0.666373 97,198 73,273,455
17-03-2019 0.670797 0.673457 0.656725 0.657898 78,683 72,341,504
16-03-2019 0.620880 0.739980 0.620291 0.671052 64,264 73,787,996
15-03-2019 0.611249 0.647051 0.601736 0.619325 73,437 68,100,080
14-03-2019 0.637920 0.674107 0.584015 0.611857 82,239 67,278,892
13-03-2019 0.623393 0.643870 0.602208 0.638150 64,926 70,170,048
12-03-2019 0.620628 0.630770 0.590381 0.623855 97,526 68,598,239
11-03-2019 0.717090 0.768173 0.557267 0.620539 79,422 68,233,562
10-03-2019 0.624672 0.728622 0.594235 0.718552 108,203 79,010,973
09-03-2019 0.597631 0.625172 0.533563 0.623151 61,558 68,520,828
08-03-2019 0.621764 0.635318 0.593299 0.598379 68,611 65,796,942
07-03-2019 0.585091 0.624544 0.522854 0.620902 74,864 68,273,492
06-03-2019 0.605325 0.607951 0.562740 0.585252 121,453 64,353,507
05-03-2019 0.619317 0.627631 0.579242 0.605113 72,900 66,537,395
04-03-2019 0.637504 0.638373 0.602395 0.619781 57,158 68,150,254
03-03-2019 0.626471 0.655504 0.613314 0.639159 64,813 70,281,016
02-03-2019 0.619519 0.628135 0.606429 0.626401 58,202 68,878,203
01-03-2019 0.646797 0.655040 0.612434 0.619912 80,972 68,164,608
28-02-2019 0.645823 0.656597 0.636436 0.647241 60,468 71,169,703
27-02-2019 0.658387 0.662190 0.635447 0.646365 66,205 71,073,382
26-02-2019 0.666900 0.670606 0.625890 0.657857 46,861 72,337,013
25-02-2019 0.633028 0.670468 0.633028 0.667840 57,712 73,434,711
24-02-2019 0.702673 0.731537 0.617011 0.635278 28,921 69,854,300
23-02-2019 0.675913 0.709779 0.672366 0.702149 55,553 77,207,308
22-02-2019 0.671053 0.687159 0.626462 0.676506 72,462 74,387,634
21-02-2019 0.665392 0.722922 0.641518 0.671251 79,726 73,809,843
20-02-2019 0.556067 0.665723 0.542082 0.665723 71,152 73,201,985
19-02-2019 0.525379 0.626270 0.524754 0.556042 68,183 61,141,570
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.634555 USD and is down 1.88% over the last 24 hours. It is currently trading on 4 active market(s) with 100,850 USD traded over the last 24 hours. More information can be found at https://www.repocoin.io/.
REPO Price 0.634555 USD
Market Rank #70
Cap. de Mercado 69,774,821 USD
24h Volume 100,850 USD
Acciones en circulación 109,958,607 REPO
Acciones totales 356,999,900 REPO
Acciones máximas Sin datos
Yesterday's Open / Close $0.656248 USD / $0.534123 USD
Yesterday's High / Low $0.658625 USD / $0.532005 USD
Yesterday's Change -0.12 USD (-18.61%)
Yesterday's Volume $65,078 USD