Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
REPO REPO (REPO)
0.055440 USD (-1.16%)
0.00000546 BTC (1.11%)
0.81637411 XLM (0.39%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
6,096,051 USD
600 BTC
89,767,360 XLM
Volumen (24h)
0 USD
0.00 BTC
0.00 XLM
Acciones en circulación
109,958,607 REPO
Acciones totales
356,999,900 REPO

Datos antiguos por REPO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-08-2019 0.056047 0.056339 0.054563 0.055224 - 6,072,394
16-08-2019 0.057136 0.057180 0.054895 0.056032 - 6,161,214
15-08-2019 0.093025 0.093882 0.056592 0.057136 - 6,282,619
14-08-2019 0.053878 0.099095 0.053878 0.093025 - 10,228,953
13-08-2019 0.054631 0.054708 0.052903 0.053878 - 5,924,328
12-08-2019 0.056435 0.056534 0.054552 0.054644 - 6,008,548
11-08-2019 0.053466 0.057805 0.053401 0.056403 - 6,202,006
10-08-2019 0.097474 0.100032 0.053078 0.053459 - 5,878,228
09-08-2019 0.077016 0.098116 0.076684 0.097474 - 10,718,148
08-08-2019 0.078767 0.078825 0.076422 0.077025 - 8,469,509
07-08-2019 0.054983 0.093631 0.054854 0.078767 - 8,661,089
06-08-2019 0.058081 0.058125 0.054336 0.055013 - 6,049,187
05-08-2019 0.081761 0.083963 0.057942 0.058107 - 6,389,328
04-08-2019 0.082312 0.082654 0.080806 0.081772 - 8,991,581
03-08-2019 0.083239 0.085696 0.081986 0.082309 - 9,050,589
02-08-2019 0.111255 0.115728 0.082487 0.083216 65 9,150,320
01-08-2019 0.131215 0.131280 0.057346 0.111272 - 12,235,277
31-07-2019 0.123019 0.131156 0.123019 0.131129 109 14,418,723
30-07-2019 0.200291 0.231488 0.095116 0.123017 2,685 13,526,765
29-07-2019 0.314818 0.493289 0.102486 0.200282 20,587 22,022,762
28-07-2019 0.074250 0.316150 0.074087 0.314851 1,710 34,620,563
27-07-2019 0.106307 0.334384 0.073331 0.074250 83 8,164,408
26-07-2019 0.428000 0.428000 0.081254 0.106307 2,238 11,689,331
25-07-2019 0.293630 0.428211 0.073499 0.428000 1,494 47,062,326
24-07-2019 0.063393 0.294813 0.061290 0.293749 22,598 32,300,191
23-07-2019 0.133315 0.133315 0.062527 0.063393 - 6,970,614
22-07-2019 0.349532 0.351344 0.131925 0.133322 - 14,659,937
21-07-2019 0.142666 0.350248 0.066892 0.349430 24,354 38,422,847
20-07-2019 0.140652 0.145267 0.137970 0.142666 - 15,687,330
19-07-2019 0.133323 0.142347 0.131157 0.140644 - 15,465,059
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 REPO with 109,958,607 REPO in circulation. The last known price of REPO is 0.055440 USD and is down 1.16% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://www.repocoin.io/.
Estadísticas de REPO
Precio de REPO 0.055440 USD
ROI de REPO -50.32%
Nivel de mercado #1166
Cap. de Mercado 6,096,051 USD
Volumen de 24 horas Sin datos
Acciones en circulación 109,958,607 REPO
Acciones totales 356,999,900 REPO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.768173 USD
(11-03-2019)
Mínimos en todos los tiempos 0.037149 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.768173 USD /
0.037149 USD
Máximos/mínimos en 90 días 0.510936 USD /
0.049304 USD
Máximos/mínimos en 30 días 0.493289 USD /
0.052903 USD
Máximos/mínimos en 7 días 0.099095 USD /
0.052903 USD
Máximos/mínimos en 24 horas 0.056305 USD /
0.054563 USD
Máximos/mínimos de ayer 0.056339 USD /
0.054563 USD
Apertura/cierre de ayer 0.056047 USD /
0.055224 USD
Cambio de ayer $-0.000822 USD (-1.47%)
Volumen de ayer $0 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)