×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $230,636,054,084Volumen de 24 horas:  $72,718,216,869Dominio BTC:  66.1%
Cap. de Mercado:  $230,636,054,084Volumen de 24 horas:  $72,718,216,869Dominio BTC:  66.1%Criptomonedas:  5,065Mercados:  20,349

REPO (REPO)

$0.077552 USD (37.12%)
0.00000925 BTC (36.29%)
1.34944161 XLM (34.85%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $8,527,508 USD
    1,017 BTC
    148,382,720 XLM
  • Volumen (24h)
    $? USD
    ? BTC
    ? XLM
  • Acciones en circulación
    109,958,607 REPO
  • Acciones totales
    356,999,900 REPO
  • Historical data for REPO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 25, 2020
    0.057257
    0.057879
    0.055859
    0.056310
    0
    6,191,772
    Jan 24, 2020
    0.059238
    0.059455
    0.054127
    0.057190
    0
    6,288,506
    Jan 23, 2020
    0.059888
    0.061171
    0.056832
    0.059287
    0
    6,519,147
    Jan 22, 2020
    0.065305
    0.065504
    0.059795
    0.059863
    0
    6,582,446
    Jan 21, 2020
    0.055396
    0.065417
    0.055001
    0.065320
    1,391.22
    7,182,461
    Jan 20, 2020
    0.063000
    0.063110
    0.054394
    0.055453
    0
    6,097,501
    Jan 19, 2020
    0.059059
    0.066608
    0.058753
    0.062983
    2,239.75
    6,925,568
    Jan 18, 2020
    0.047223
    0.061897
    0.043116
    0.059059
    1,471.73
    6,494,055
    Jan 17, 2020
    0.050570
    0.062049
    0.042118
    0.047280
    2,671.75
    5,198,789
    Jan 16, 2020
    0.046075
    0.061640
    0.044767
    0.050561
    2,286.38
    5,559,566
    Jan 15, 2020
    0.052077
    0.059594
    0.044977
    0.046060
    2,527.18
    5,064,654
    Jan 14, 2020
    0.056064
    0.059568
    0.049511
    0.052028
    0
    5,720,879
    Jan 13, 2020
    0.041658
    0.056867
    0.041658
    0.056051
    2,898.46
    6,163,309
    Jan 12, 2020
    0.052498
    0.053092
    0.041462
    0.041658
    0
    4,580,637
    Jan 11, 2020
    0.035851
    0.052722
    0.035607
    0.052541
    2,176.76
    5,777,379
    Jan 10, 2020
    0.048349
    0.060148
    0.035376
    0.035851
    1,079.86
    3,942,177
    Jan 09, 2020
    0.057883
    0.057941
    0.038968
    0.048349
    0
    5,316,427
    Jan 08, 2020
    0.051397
    0.059783
    0.039694
    0.057943
    2,882.99
    6,371,280
    Jan 07, 2020
    0.063370
    0.067781
    0.047956
    0.051397
    1,577.30
    5,651,526
    Jan 06, 2020
    0.045359
    0.063576
    0.045244
    0.063315
    0
    6,962,035
    Jan 05, 2020
    0.042440
    0.046662
    0.042438
    0.045418
    0
    4,994,145
    Jan 04, 2020
    0.039981
    0.056380
    0.036901
    0.042463
    2,349.56
    4,669,158
    Jan 03, 2020
    0.055962
    0.057579
    0.036826
    0.039987
    1,395.52
    4,396,903
    Jan 02, 2020
    0.045442
    0.071355
    0.036793
    0.055956
    2,568.89
    6,152,862
    Jan 01, 2020
    0.045224
    0.045768
    0.043438
    0.045442
    0
    4,996,775
    Dec 31, 2019
    0.038020
    0.045364
    0.038020
    0.045224
    0
    4,972,764
    Dec 30, 2019
    0.038405
    0.038943
    0.037747
    0.038020
    0
    4,180,600
    Dec 29, 2019
    0.046635
    0.065649
    0.036741
    0.038415
    0
    4,224,019
    Dec 28, 2019
    0.051020
    0.057910
    0.046576
    0.046630
    4,747.49
    5,127,389
    Dec 27, 2019
    0.056950
    0.056966
    0.045055
    0.051015
    728.78
    5,609,527
    Dec 26, 2019
    0.056622
    0.058607
    0.052982
    0.056949
    3,064.74
    6,262,015

Acerca de REPO

REPO (REPO) is a cryptocurrency token and operates on the Stellar platform. REPO has a current supply of 356,999,900 with 109,958,607 in circulation. The last known price of REPO is $0.077552 USD and is up 37.12% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.repocoin.io/.

Estadísticas de REPO

REPO Price
$0.077552 USD
REPO ROI
-30.50%
Nivel de mercado
#330
Cap. de Mercado
$8,527,508 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
109,958,607 REPO
Acciones totales
356,999,900 REPO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.768848 USD
(Mar 11, 2019)
Mínimos en todos los tiempos
$0.019593 USD
(Sep 05, 2019)
Máximos/mínimos en 52 semanas
$0.768173 USD /
$0.019594 USD
Máximos/mínimos en 90 días
$0.148082 USD /
$0.033542 USD
Máximos/mínimos en 30 días
$0.077992 USD /
$0.035376 USD
Máximos/mínimos en 7 días
$0.077992 USD /
$0.054127 USD
Máximos/mínimos en 24 horas
$0.077992 USD /
$0.055742 USD
Máximos/mínimos de ayer
$0.057879 USD /
$0.055859 USD
Apertura/cierre de ayer
$0.057257 USD /
$0.056310 USD
Cambio de ayer
$-0.000947 USD (-1.65%)
Volumen de ayer
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.