×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $190,935,368,194Volumen de 24 horas:  $107,826,002,900Dominio BTC:  65.1%
Cap. de Mercado:  $190,935,368,194Volumen de 24 horas:  $107,826,002,900Dominio BTC:  65.1%Criptomonedas:  5,296Mercados:  20,790

Rentberry (BERRY)

$0.000138 USD (-1.93%)
0.00000002 BTC (-2.71%)
0.00000096 ETH (-4.18%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $41,737.97 USD
    6.15072894 BTC
    289.32672867 ETH
  • Volumen (24h)
    $73.55 USD
    0.01083847 BTC
    0.50983528 ETH
  • Acciones en circulación
    301,431,307 BERRY
  • Acciones totales
    301,473,028 BERRY
  • Historical data for Rentberry

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 04, 2020
    0.000145
    0.000145
    0.000134
    0.000140
    74.81
    42,173.65
    Apr 03, 2020
    0.000130
    0.000146
    0.000129
    0.000145
    0.203902
    43,756.62
    Apr 02, 2020
    0.000145
    0.000154
    0.000129
    0.000130
    30.22
    39,148.88
    Apr 01, 2020
    0.000154
    0.000154
    0.000138
    0.000145
    6.43
    43,680.61
    Mar 31, 2020
    0.000152
    0.000156
    0.000151
    0.000154
    0
    46,501.29
    Mar 30, 2020
    0.000144
    0.000154
    0.000144
    0.000153
    63.60
    46,040.39
    Mar 29, 2020
    0.000172
    0.000190
    0.000144
    0.000144
    0.028897
    43,552.33
    Mar 28, 2020
    0.000142
    0.000174
    0.000135
    0.000172
    326.64
    51,840.42
    Mar 27, 2020
    0.000140
    0.000152
    0.000140
    0.000142
    74.29
    42,842.44
    Mar 26, 2020
    0.000153
    0.000154
    0.000136
    0.000140
    6.57
    42,272.23
    Mar 25, 2020
    0.000158
    0.000163
    0.000149
    0.000153
    1.10
    46,260.14
    Mar 24, 2020
    0.000131
    0.000172
    0.000130
    0.000158
    78.60
    47,497.33
    Mar 23, 2020
    0.000125
    0.000178
    0.000125
    0.000131
    56.12
    39,352.37
    Mar 22, 2020
    0.000133
    0.000135
    0.000125
    0.000125
    107.07
    37,823.62
    Mar 21, 2020
    0.000136
    0.000138
    0.000126
    0.000132
    0.781236
    39,923.16
    Mar 20, 2020
    0.000137
    0.000151
    0.000125
    0.000136
    207.93
    41,030.55
    Mar 19, 2020
    0.000115
    0.000142
    0.000108
    0.000137
    90.72
    41,390.36
    Mar 18, 2020
    0.000109
    0.000117
    0.000106
    0.000115
    63.76
    34,628.13
    Mar 17, 2020
    0.000109
    0.000115
    0.000105
    0.000109
    27.21
    32,765.08
    Mar 16, 2020
    0.000105
    0.000193
    0.000102
    0.000109
    17,621.48
    32,941.21
    Mar 15, 2020
    0.000113
    0.000116
    0.000104
    0.000105
    386.66
    31,504.73
    Mar 14, 2020
    0.000122
    0.000128
    0.000105
    0.000113
    387.21
    33,914.14
    Mar 13, 2020
    0.000109
    0.000126
    0.000092
    0.000121
    375.77
    36,481.78
    Mar 12, 2020
    0.000203
    0.000203
    0.000108
    0.000109
    420.02
    32,809.52
    Mar 11, 2020
    0.000232
    0.000242
    0.000181
    0.000203
    1,565.55
    61,113.77
    Mar 10, 2020
    0.000166
    0.000334
    0.000165
    0.000232
    46,528.73
    70,060.10
    Mar 09, 2020
    0.000170
    0.000176
    0.000162
    0.000166
    66.43
    49,999.55
    Mar 08, 2020
    0.000180
    0.000186
    0.000169
    0.000170
    202.41
    51,228.19
    Mar 07, 2020
    0.000191
    0.000192
    0.000180
    0.000180
    30.59
    54,231.33
    Mar 06, 2020
    0.000185
    0.000201
    0.000184
    0.000191
    349.78
    57,665.35
    Mar 05, 2020
    0.000194
    0.000203
    0.000184
    0.000185
    136.45
    55,649.40

Acerca de Rentberry

Rentberry (BERRY) is a cryptocurrency token and operates on the Ethereum platform. Rentberry has a current supply of 301,473,027.687 with 301,431,306.992 in circulation. The last known price of Rentberry is $0.000138 USD and is down -1.93% over the last 24 hours. It is currently trading on 4 active market(s) with $73.55 traded over the last 24 hours. More information can be found at https://ico.rentberry.com/.

Estadísticas de Rentberry

Rentberry Price
$0.000138 USD
Rentberry ROI
-99.65%
Nivel de mercado
#1623
Cap. de Mercado
$41,737.97 USD
Volumen de 24 horas
$73.55 USD
Acciones en circulación
301,431,307 BERRY
Acciones totales
301,473,028 BERRY
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.115237 USD
(Apr 28, 2018)
Mínimos en todos los tiempos
$0.000092 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.003132 USD /
$0.000092 USD
Máximos/mínimos en 90 días
$0.000412 USD /
$0.000092 USD
Máximos/mínimos en 30 días
$0.000334 USD /
$0.000092 USD
Máximos/mínimos en 7 días
$0.000190 USD /
$0.000129 USD
Máximos/mínimos en 24 horas
$0.000144 USD /
$0.000134 USD
Máximos/mínimos de ayer
$0.000145 USD /
$0.000134 USD
Apertura/cierre de ayer
$0.000145 USD /
$0.000140 USD
Cambio de ayer
$-0.000005 USD (-3.62%)
Volumen de ayer
$74.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.