Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Renos Renos (RNS)
0.000234 USD (0.00%)
0.00000006 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
7,819 USD
2 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
33,356,077 RNS

Datos antiguos por Renos

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
21-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
20-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
19-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
18-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
17-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
16-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
15-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
14-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
13-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
12-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
11-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
10-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
09-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
08-03-2019 0.000234 0.000234 0.000234 0.000234 - 7,819
07-03-2019 0.000234 0.000237 0.000234 0.000234 - 7,819
06-03-2019 0.000273 0.000274 0.000233 0.000234 0 7,808
05-03-2019 0.000564 0.000569 0.000227 0.000273 12 9,108
04-03-2019 0.000575 0.000579 0.000560 0.000564 0 18,810
03-03-2019 0.000346 0.000578 0.000346 0.000576 0 19,216
02-03-2019 0.000346 0.000346 0.000346 0.000346 - 11,554
01-03-2019 0.000347 0.000348 0.000346 0.000346 - 11,554
28-02-2019 0.000346 0.000352 0.000346 0.000347 0 11,560
27-02-2019 0.000357 0.000357 0.000340 0.000346 0 11,536
26-02-2019 0.000357 0.000357 0.000357 0.000357 - 11,913
25-02-2019 0.000357 0.000357 0.000357 0.000357 - 11,913
24-02-2019 0.000357 0.000357 0.000357 0.000357 - 11,913
23-02-2019 0.000357 0.000357 0.000357 0.000357 - 11,913
22-02-2019 0.000355 0.000358 0.000355 0.000357 - 11,913
21-02-2019 0.000360 0.000362 0.000354 0.000356 0 11,872
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Renos

Renos (RNS) is a cryptocurrency. Renos has a current supply of 33,356,077 RNS. The last known price of Renos is 0.000234 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://renoscoin.com/.
Renos Statistics
Renos Price 0.000234 USD
Renos ROI -57.50%
Market Rank #1720
Cap. de Mercado 7,819 USD
24 Hour Volume Sin datos
Acciones en circulación 33,356,077 RNS
Acciones totales 33,356,077 RNS
Acciones máximas Sin datos
All Time High 0.255713 USD
(07-01-2018)
All Time Low 0.000204 USD
(06-02-2019)
52 Week High / Low 0.048669 USD /
0.000204 USD
90 Day High / Low 0.001305 USD /
0.000204 USD
30 Day High / Low 0.000579 USD /
0.000227 USD
7 Day High / Low 0.000234 USD /
0.000234 USD
24 Hour High / Low 0.000234 USD /
0.000234 USD
Yesterday's High / Low 0.000234 USD /
0.000234 USD
Yesterday's Open / Close 0.000234 USD /
0.000234 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)