Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Regalcoin Regalcoin (REC)
0.004876 USD (21.70%)
0.00000088 BTC (15.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
62,403 USD
11 BTC
Volumen (24h)
4 USD
0.00 BTC
Acciones en circulación
12,799,009 REC
Acciones totales
16,491,413 REC
Acciones máximas
27,000,000 REC

Datos antiguos por Regalcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.004624 0.004815 0.004006 0.004784 3 61,234
21-04-2019 0.004679 0.004745 0.004580 0.004626 1 59,211
20-04-2019 0.004010 0.004695 0.004010 0.004677 2 59,865
19-04-2019 0.007687 0.007687 0.004010 0.004010 4 51,326
18-04-2019 0.004586 0.007691 0.004586 0.007687 3 98,388
17-04-2019 0.004695 0.004733 0.004563 0.004586 2 58,702
16-04-2019 0.004543 0.004704 0.004530 0.004697 3 60,114
15-04-2019 0.004731 0.004796 0.004504 0.004543 5 58,151
14-04-2019 0.004675 0.004751 0.004396 0.004731 11 60,551
13-04-2019 0.004725 0.004756 0.004658 0.004675 1 59,839
12-04-2019 0.004699 0.004741 0.004547 0.004725 5 60,472
11-04-2019 0.004838 0.004860 0.004549 0.004700 5 60,161
10-04-2019 0.004882 0.004967 0.004793 0.004835 24 61,887
09-04-2019 0.005617 0.005617 0.004862 0.004883 3 62,501
08-04-2019 0.005194 0.005619 0.004612 0.005617 45 71,897
07-04-2019 0.005049 0.005226 0.005045 0.005193 2 66,466
06-04-2019 0.005088 0.005208 0.004988 0.005054 1 64,686
05-04-2019 0.004804 0.005104 0.004804 0.005087 99 65,103
04-04-2019 0.004917 0.005010 0.004802 0.004804 - 61,492
03-04-2019 0.004858 0.005250 0.004835 0.004915 22 62,905
02-04-2019 0.004195 0.004934 0.004189 0.004855 10 62,143
01-04-2019 0.004057 0.004200 0.004039 0.004191 5 53,639
31-03-2019 0.004101 0.004107 0.004043 0.004058 6 51,943
30-03-2019 0.004088 0.004403 0.004038 0.004101 2 52,491
29-03-2019 0.004044 0.004152 0.004044 0.004096 1 52,426
28-03-2019 0.004040 0.004050 0.004012 0.004044 - 51,758
27-03-2019 0.003901 0.004042 0.003891 0.004040 2 51,707
26-03-2019 0.003556 0.003964 0.003556 0.003899 3 49,897
25-03-2019 0.003823 0.003823 0.003533 0.003569 0 45,681
24-03-2019 0.003823 0.003823 0.003823 0.003823 - 48,934
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Regalcoin

Regalcoin (REC) is a cryptocurrency. Users are able to generate REC through the process of mining. Regalcoin has a current supply of 16,491,413 REC with 12,799,009 REC in circulation. The last known price of Regalcoin is 0.004876 USD and is up 21.70% over the last 24 hours. It is currently trading on 4 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://regalcoin.co/.
Regalcoin Statistics
Regalcoin Price 0.004876 USD
Regalcoin ROI -99.95%
Market Rank #1584
Cap. de Mercado 62,403 USD
24 Hour Volume 4 USD
Acciones en circulación 12,799,009 REC
Acciones totales 16,491,413 REC
Acciones máximas 27,000,000 REC
All Time High 97.85 USD
(28-10-2017)
All Time Low 0.001642 USD
(09-09-2018)
52 Week High / Low 0.162000 USD /
0.001642 USD
90 Day High / Low 0.162000 USD /
0.003356 USD
30 Day High / Low 0.007691 USD /
0.003533 USD
7 Day High / Low 0.007691 USD /
0.004006 USD
24 Hour High / Low 0.004919 USD /
0.004006 USD
Yesterday's High / Low 0.004815 USD /
0.004006 USD
Yesterday's Open / Close 0.004624 USD /
0.004784 USD
Yesterday's Change $0.000160 USD (+3.46%)
Yesterday's Volume $3 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)