Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Refereum Refereum (RFR)
0.002375 USD (0.57%)
0.00000026 BTC (-1.41%)
0.00000878 ETH (-0.08%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
8,896,968 USD
988 BTC
32,909 ETH
Volumen (24h)
765,669 USD
85.05 BTC
2,832 ETH
Acciones en circulación
3,746,829,189 RFR
Acciones totales
5,000,000,000 RFR

Datos antiguos por Refereum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-06-2019 0.002380 0.002388 0.002299 0.002357 567,297 8,830,766
14-06-2019 0.002394 0.002397 0.002337 0.002380 479,391 8,916,995
13-06-2019 0.002433 0.002444 0.002354 0.002393 650,193 8,966,949
12-06-2019 0.002457 0.002464 0.002392 0.002433 749,522 9,117,813
11-06-2019 0.002466 0.002503 0.002383 0.002456 1,372,226 9,201,598
10-06-2019 0.002377 0.002483 0.002285 0.002465 1,929,515 9,237,777
09-06-2019 0.002496 0.002683 0.002335 0.002377 2,852,805 8,907,030
08-06-2019 0.002489 0.002632 0.002402 0.002496 3,243,478 9,350,684
07-06-2019 0.002316 0.002760 0.002265 0.002489 7,816,117 9,324,417
06-06-2019 0.002199 0.002478 0.002141 0.002316 4,046,059 8,678,555
05-06-2019 0.002172 0.002257 0.002124 0.002199 1,199,991 8,238,363
04-06-2019 0.002375 0.002375 0.002099 0.002172 1,671,523 8,139,699
03-06-2019 0.002489 0.002504 0.002353 0.002376 1,348,001 8,901,608
02-06-2019 0.002397 0.002546 0.002362 0.002489 1,876,582 9,327,444
01-06-2019 0.002319 0.002452 0.002311 0.002397 2,081,887 8,980,133
31-05-2019 0.002287 0.002336 0.002161 0.002319 866,649 8,687,748
30-05-2019 0.002437 0.002478 0.002241 0.002287 1,629,909 8,568,585
29-05-2019 0.002496 0.002501 0.002390 0.002437 1,328,863 9,131,868
28-05-2019 0.002528 0.002539 0.002420 0.002496 2,302,365 9,351,150
27-05-2019 0.002469 0.002572 0.002381 0.002528 3,269,905 9,471,773
26-05-2019 0.002409 0.003241 0.002341 0.002469 23,468,328 9,250,824
25-05-2019 0.002242 0.002433 0.002227 0.002409 1,472,485 9,026,759
24-05-2019 0.002181 0.002323 0.002145 0.002242 1,813,825 8,401,976
23-05-2019 0.002155 0.002243 0.002051 0.002181 1,204,279 8,172,352
22-05-2019 0.002247 0.002318 0.002155 0.002155 1,111,050 8,074,604
21-05-2019 0.002094 0.002280 0.002080 0.002247 2,466,338 8,418,081
20-05-2019 0.002125 0.002127 0.002030 0.002094 627,830 7,844,823
19-05-2019 0.002077 0.002147 0.002072 0.002125 779,740 7,961,213
18-05-2019 0.002026 0.002182 0.001991 0.002077 1,451,000 7,781,547
17-05-2019 0.002176 0.002248 0.001936 0.002026 1,614,517 7,592,174
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 5,000,000,000 RFR with 3,746,829,189 RFR in circulation. The last known price of Refereum is 0.002375 USD and is up 0.57% over the last 24 hours. It is currently trading on 15 active market(s) with 765,669 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Estadísticas de Refereum
Precio de Refereum 0.002375 USD
ROI de Refereum -89.18%
Nivel de mercado #385
Cap. de Mercado 8,896,968 USD
Volumen de 24 horas 765,669 USD
Acciones en circulación 3,746,829,189 RFR
Acciones totales 5,000,000,000 RFR
Acciones máximas Sin datos
Máximos en todos los tiempos 0.032882 USD
(02-03-2018)
Mínimos en todos los tiempos 0.001706 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.019132 USD /
0.001706 USD
Máximos/mínimos en 90 días 0.003241 USD /
0.001830 USD
Máximos/mínimos en 30 días 0.003241 USD /
0.001991 USD
Máximos/mínimos en 7 días 0.002503 USD /
0.002285 USD
Máximos/mínimos en 24 horas 0.002419 USD /
0.002318 USD
Máximos/mínimos de ayer 0.002388 USD /
0.002299 USD
Apertura/cierre de ayer 0.002380 USD /
0.002357 USD
Cambio de ayer $-0.000023 USD (-0.98%)
Volumen de ayer $567,297 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)