×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,847Mercados:  20,809Cap. de Mercado:  $194,294,312,871Volumen de 24 horas:  $94,489,383,796Dominio BTC:  66.0%
Cap. de Mercado:  $194,294,312,871Volumen de 24 horas:  $94,489,383,796Dominio BTC:  66.0%Criptomonedas:  4,847Mercados:  20,809

Refereum (RFR)

$0.000687 USD (-6.92%)
0.00000010 BTC (4.61%)
0.00000463 ETH (7.65%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $2,982,595 USD
    420.02060917 BTC
    20,081 ETH
  • Volumen (24h)
    $126,591 USD
    17.82702025 BTC
    852.31767315 ETH
  • Acciones en circulación
    4,340,444,398 RFR
  • Acciones totales
    4,999,650,000 RFR
  • Historical data for Refereum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.000778
    0.000778
    0.000680
    0.000714
    134,591
    3,097,424
    Nov 20, 2019
    0.000761
    0.000778
    0.000744
    0.000778
    64,122.71
    3,375,497
    Nov 19, 2019
    0.000798
    0.000806
    0.000722
    0.000761
    176,355
    3,303,078
    Nov 18, 2019
    0.000816
    0.000825
    0.000797
    0.000798
    180,639
    3,461,597
    Nov 17, 2019
    0.000781
    0.000832
    0.000777
    0.000816
    296,155
    3,540,841
    Nov 16, 2019
    0.000779
    0.000797
    0.000774
    0.000781
    23,233.91
    3,391,726
    Nov 15, 2019
    0.000804
    0.000807
    0.000773
    0.000779
    73,253.33
    3,382,265
    Nov 14, 2019
    0.000803
    0.000804
    0.000770
    0.000804
    61,221.70
    3,488,675
    Nov 13, 2019
    0.000804
    0.000812
    0.000785
    0.000803
    54,949.64
    3,484,871
    Nov 12, 2019
    0.000802
    0.000812
    0.000783
    0.000804
    79,374.78
    3,430,830
    Nov 11, 2019
    0.000832
    0.000832
    0.000782
    0.000802
    103,776
    3,422,562
    Nov 10, 2019
    0.000810
    0.000833
    0.000800
    0.000832
    109,188
    3,549,837
    Nov 09, 2019
    0.000819
    0.000836
    0.000803
    0.000810
    75,430.86
    3,456,360
    Nov 08, 2019
    0.000856
    0.000856
    0.000794
    0.000819
    211,647
    3,492,247
    Nov 07, 2019
    0.000878
    0.000887
    0.000836
    0.000856
    234,288
    3,653,032
    Nov 06, 2019
    0.000899
    0.000914
    0.000860
    0.000878
    239,346
    3,746,283
    Nov 05, 2019
    0.000970
    0.000971
    0.000890
    0.000899
    643,751
    3,835,063
    Nov 04, 2019
    0.000850
    0.001093
    0.000850
    0.000970
    3,744,574
    4,138,013
    Nov 03, 2019
    0.000850
    0.000883
    0.000825
    0.000850
    105,575
    3,565,174
    Nov 02, 2019
    0.000840
    0.000857
    0.000833
    0.000850
    48,612.43
    3,566,844
    Nov 01, 2019
    0.000853
    0.000853
    0.000823
    0.000840
    86,861.47
    3,525,163
    Oct 31, 2019
    0.000827
    0.000867
    0.000810
    0.000853
    278,800
    3,578,588
    Oct 30, 2019
    0.000830
    0.000870
    0.000788
    0.000827
    108,083
    3,470,664
    Oct 29, 2019
    0.000815
    0.000835
    0.000792
    0.000835
    72,513.32
    3,439,318
    Oct 28, 2019
    0.000797
    0.000839
    0.000775
    0.000815
    117,432
    3,357,341
    Oct 27, 2019
    0.000777
    0.000813
    0.000756
    0.000797
    79,671.85
    3,285,922
    Oct 26, 2019
    0.000766
    0.000798
    0.000741
    0.000777
    88,006.01
    3,202,260
    Oct 25, 2019
    0.000704
    0.000779
    0.000692
    0.000766
    149,449
    3,158,007
    Oct 24, 2019
    0.000697
    0.000745
    0.000680
    0.000704
    135,793
    2,900,853
    Oct 23, 2019
    0.000770
    0.000791
    0.000681
    0.000697
    118,297
    2,856,571
    Oct 22, 2019
    0.000793
    0.000810
    0.000763
    0.000770
    77,557.55
    3,154,640

Acerca de Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 4,999,650,000 with 4,340,444,397.575 in circulation. The last known price of Refereum is $0.000687 USD and is down -6.92% over the last 24 hours. It is currently trading on 19 active market(s) with $126,590.877 traded over the last 24 hours. More information can be found at https://refereum.com/.

Estadísticas de Refereum

Refereum Price
$0.000687 USD
Refereum ROI
-96.87%
Nivel de mercado
#546
Cap. de Mercado
$2,982,595 USD
Volumen de 24 horas
$126,591 USD
Acciones en circulación
4,340,444,398 RFR
Acciones totales
4,999,650,000 RFR
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.032882 USD
(Mar 02, 2018)
Mínimos en todos los tiempos
$0.000671 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.003942 USD /
$0.000671 USD
Máximos/mínimos en 90 días
$0.001236 USD /
$0.000671 USD
Máximos/mínimos en 30 días
$0.001093 USD /
$0.000671 USD
Máximos/mínimos en 7 días
$0.000832 USD /
$0.000671 USD
Máximos/mínimos en 24 horas
$0.000752 USD /
$0.000671 USD
Máximos/mínimos de ayer
$0.000778 USD /
$0.000680 USD
Apertura/cierre de ayer
$0.000778 USD /
$0.000714 USD
Cambio de ayer
$-0.000064 USD (-8.24%)
Volumen de ayer
$134,591 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.