Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Refereum Refereum (RFR)
0.002411 USD (-2.21%)
0.00000046 BTC (-1.39%)
0.00001405 ETH (-1.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
8,793,377 USD
1,681 BTC
51,225 ETH
Volumen (24h)
922,136 USD
176.32 BTC
5,372 ETH
Acciones en circulación
3,646,829,189 RFR
Acciones totales
5,000,000,000 RFR

Datos antiguos por Refereum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.002437 0.002520 0.002411 0.002492 963,457 9,088,228
17-04-2019 0.002439 0.002522 0.002334 0.002437 1,473,982 8,886,567
16-04-2019 0.002249 0.002542 0.002249 0.002456 4,943,236 8,958,098
15-04-2019 0.002438 0.002523 0.002230 0.002249 1,564,623 8,200,392
14-04-2019 0.002223 0.002444 0.002214 0.002438 2,364,355 8,890,536
13-04-2019 0.002202 0.002238 0.002146 0.002223 697,132 8,106,576
12-04-2019 0.002130 0.002219 0.002070 0.002202 1,493,974 8,031,314
11-04-2019 0.002351 0.002366 0.002100 0.002130 2,302,559 7,766,783
10-04-2019 0.002374 0.002419 0.002346 0.002351 1,238,672 8,572,134
09-04-2019 0.002519 0.002519 0.002315 0.002374 1,447,159 8,657,480
08-04-2019 0.002641 0.002655 0.002394 0.002519 2,859,849 9,186,675
07-04-2019 0.002431 0.002719 0.002429 0.002641 5,198,130 9,631,302
06-04-2019 0.002420 0.002440 0.002369 0.002429 1,349,565 8,858,154
05-04-2019 0.002329 0.002429 0.002308 0.002420 1,386,805 8,823,789
04-04-2019 0.002243 0.002402 0.002237 0.002323 2,411,454 8,470,056
03-04-2019 0.002324 0.002410 0.002220 0.002238 1,790,219 8,160,712
02-04-2019 0.002205 0.002343 0.002201 0.002326 2,751,389 8,482,964
01-04-2019 0.002145 0.002247 0.002095 0.002201 1,467,523 8,026,666
31-03-2019 0.002144 0.002181 0.002111 0.002145 745,307 7,606,372
30-03-2019 0.002184 0.002189 0.002067 0.002144 1,073,440 7,605,847
29-03-2019 0.002185 0.002205 0.002126 0.002184 626,334 7,747,157
28-03-2019 0.002172 0.002193 0.002091 0.002185 949,417 7,750,693
27-03-2019 0.002118 0.002172 0.002103 0.002172 831,035 7,703,675
26-03-2019 0.002169 0.002175 0.002035 0.002126 1,222,952 7,540,506
25-03-2019 0.002261 0.002311 0.002139 0.002170 1,197,960 7,684,496
24-03-2019 0.002235 0.002309 0.002210 0.002270 1,212,618 8,039,454
23-03-2019 0.002223 0.002256 0.002181 0.002243 584,681 7,944,994
22-03-2019 0.002198 0.002278 0.002166 0.002231 1,178,903 7,901,363
21-03-2019 0.002317 0.002317 0.002113 0.002207 2,500,424 7,815,484
20-03-2019 0.002322 0.002551 0.002227 0.002316 5,647,222 8,202,372
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Refereum

Refereum (RFR) is a cryptocurrency token and operates on the Ethereum platform. Refereum has a current supply of 5,000,000,000 RFR with 3,646,829,189 RFR in circulation. The last known price of Refereum is 0.002411 USD and is down 2.21% over the last 24 hours. It is currently trading on 15 active market(s) with 922,136 USD traded over the last 24 hours. More information can be found at https://refereum.com/.
Refereum Statistics
Refereum Price 0.002411 USD
Refereum ROI -89.01%
Market Rank #351
Cap. de Mercado 8,793,377 USD
24 Hour Volume 922,136 USD
Acciones en circulación 3,646,829,189 RFR
Acciones totales 5,000,000,000 RFR
Acciones máximas Sin datos
All Time High 0.032882 USD
(02-03-2018)
All Time Low 0.001706 USD
(06-02-2019)
52 Week High / Low 0.019597 USD /
0.001706 USD
90 Day High / Low 0.002739 USD /
0.001706 USD
30 Day High / Low 0.002719 USD /
0.002035 USD
7 Day High / Low 0.002542 USD /
0.002086 USD
24 Hour High / Low 0.002520 USD /
0.002397 USD
Yesterday's High / Low 0.002520 USD /
0.002411 USD
Yesterday's Open / Close 0.002437 USD /
0.002492 USD
Yesterday's Change $0.000055 USD (+2.27%)
Yesterday's Volume $963,457 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)