Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
ReeCoin ReeCoin (REE)
0.000068 USD
0.00000001 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
175,206 USD
27 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
2,560,000,000 REE
Acciones totales
6,650,666,335 REE

Datos antiguos por ReeCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-06-2018 0.000067 0.000069 0.000067 0.000068 2,669 175,206
13-06-2018 0.000070 0.000117 0.000066 0.000067 2,613 171,964
12-06-2018 0.000067 0.000072 0.000060 0.000070 2,971 180,052
11-06-2018 0.000069 0.000069 0.000060 0.000067 332 171,727
10-06-2018 0.000073 0.000076 0.000061 0.000069 2,136 175,863
09-06-2018 0.000077 0.000143 0.000073 0.000073 1,147 187,754
08-06-2018 0.000076 0.000097 0.000072 0.000077 1,564 196,437
07-06-2018 0.000148 0.000149 0.000073 0.000076 2,782 193,789
06-06-2018 0.000078 0.000148 0.000076 0.000148 8,694 378,632
05-06-2018 0.000073 0.000140 0.000072 0.000078 1,867 198,547
04-06-2018 0.000132 0.000136 0.000073 0.000073 1,838 188,097
03-06-2018 0.000143 0.000143 0.000076 0.000131 5,861 335,534
02-06-2018 0.000077 0.000144 0.000076 0.000144 10,517 368,673
01-06-2018 0.000130 0.000134 0.000071 0.000077 1,499 198,352
31-05-2018 0.000082 0.000130 0.000076 0.000130 4,035 332,846
30-05-2018 0.000076 0.000135 0.000073 0.000073 5,041 186,910
29-05-2018 0.000077 0.000125 0.000076 0.000076 4,345 195,450
28-05-2018 0.000087 0.000101 0.000077 0.000077 2,747 197,133
27-05-2018 0.000090 0.000132 0.000081 0.000087 3,129 221,665
26-05-2018 0.000130 0.000133 0.000081 0.000090 6,360 230,864
25-05-2018 0.000087 0.000144 0.000078 0.000131 7,870 334,193
24-05-2018 0.000119 0.000133 0.000082 0.000087 5,891 223,133
23-05-2018 0.000103 0.000128 0.000087 0.000119 10,684 305,900
22-05-2018 0.000099 0.000159 0.000088 0.000103 12,802 263,012
21-05-2018 0.000167 0.000171 0.000083 0.000099 74,371 253,780
20-05-2018 0.000257 0.000325 0.000097 0.000167 94,119 428,145
19-05-2018 0.000313 0.000337 0.000248 0.000257 49,470 658,150
18-05-2018 0.000405 0.000464 0.000181 0.000314 127,450 804,669
17-05-2018 0.000405 0.000495 0.000332 0.000405 103,793 1,035,758
16-05-2018 0.000520 0.000582 0.000338 0.000339 181,711 867,302
15-05-2018 0.000158 0.000675 0.000096 0.000520 1,327,090 1,331,671
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ReeCoin

ReeCoin (REE) is a cryptocurrency. Users are able to generate REE through the process of mining. ReeCoin has a current supply of 6,650,666,335 REE with 2,560,000,000 REE in circulation. The last known price of ReeCoin is 0.000068 USD . More information can be found at https://reecoin.tech/.
ReeCoin Statistics
ReeCoin Price 0.000068 USD
ReeCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 175,206 USD
24 Hour Volume Sin datos
Acciones en circulación 2,560,000,000 REE
Acciones totales 6,650,666,335 REE
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)