×
×
Criptomonedas:  6,454Mercados:  26,151Cap. de Mercado:  $366,540,792,844Volumen de 24 horas:  $115,949,198,963Dominio BTC:  59.0%
Cap. de Mercado:  $366,540,792,844Volumen de 24 horas:  $115,949,198,963Dominio BTC:  59.0%Criptomonedas:  6,454Mercados:  26,151

RedFOX Labs (RFOX)

$0.006074 USD (1.57%)
0.00000052 BTC (-0.10%)
0.00742128 KMD (-3.99%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $823,629 USD
    70.38736635 BTC
    1,006,306 KMD
  • Volumen (24h)
    $12,750.35 USD
    1.08964530 BTC
    15,578 KMD
  • Acciones en circulación
    135,597,247 RFOX
  • Acciones totales
    501,108,843 RFOX
  • Historical data for RedFOX Labs

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 13, 2020
    0.006020
    0.006125
    0.005876
    0.006122
    7,946.61
    830,065
    Aug 12, 2020
    0.005757
    0.006039
    0.005682
    0.006020
    12,082.51
    816,293
    Aug 11, 2020
    0.006180
    0.006203
    0.005648
    0.005754
    3,518.37
    780,251
    Aug 10, 2020
    0.005988
    0.006192
    0.005954
    0.006178
    13,585.80
    837,730
    Aug 09, 2020
    0.005949
    0.006104
    0.005910
    0.005988
    24,263.71
    811,958
    Aug 08, 2020
    0.005550
    0.005944
    0.005513
    0.005944
    25,205.46
    805,936
    Aug 07, 2020
    0.005874
    0.005924
    0.005383
    0.005552
    8,612.45
    752,746
    Aug 06, 2020
    0.006259
    0.006288
    0.004192
    0.005874
    24,207.17
    796,474
    Aug 05, 2020
    0.006094
    0.006332
    0.005959
    0.006259
    12,604.60
    848,566
    Aug 04, 2020
    0.006013
    0.006232
    0.005982
    0.006093
    20,372.78
    826,112
    Aug 03, 2020
    0.005882
    0.006305
    0.005874
    0.006013
    12,620.37
    815,290
    Aug 02, 2020
    0.005231
    0.006327
    0.004992
    0.005882
    47,598.48
    797,419
    Aug 01, 2020
    0.005589
    0.005803
    0.005229
    0.005231
    13,096.90
    709,267
    Jul 31, 2020
    0.005989
    0.006000
    0.005192
    0.005589
    4,351.89
    757,708
    Jul 30, 2020
    0.006322
    0.006711
    0.003392
    0.005989
    6,889.86
    811,912
    Jul 29, 2020
    0.005876
    0.006372
    0.005803
    0.006322
    7,661.48
    857,115
    Jul 28, 2020
    0.006230
    0.006385
    0.005795
    0.005875
    18,431.56
    796,445
    Jul 27, 2020
    0.006232
    0.006462
    0.006095
    0.006231
    3,191.91
    844,781
    Jul 26, 2020
    0.005601
    0.006233
    0.005200
    0.006232
    4,761.10
    844,878
    Jul 25, 2020
    0.005575
    0.006092
    0.005323
    0.005601
    2,975.00
    759,286
    Jul 24, 2020
    0.005927
    0.006280
    0.004699
    0.005574
    4,069.92
    755,695
    Jul 23, 2020
    0.006101
    0.006286
    0.005798
    0.005927
    3,799.29
    803,542
    Jul 22, 2020
    0.006236
    0.006677
    0.006025
    0.006101
    3,257.09
    827,113
    Jul 21, 2020
    0.004470
    0.009252
    0.002987
    0.006236
    2,599.73
    845,315
    Jul 20, 2020
    0.004178
    0.004516
    0.002909
    0.004470
    609.52
    605,931
    Jul 19, 2020
    0.004092
    0.004236
    0.002848
    0.004173
    1,269.52
    565,740
    Jul 18, 2020
    0.003748
    0.004451
    0.003093
    0.004092
    486.49
    554,665
    Jul 17, 2020
    0.004322
    0.004366
    0.003680
    0.003749
    686.13
    508,178
    Jul 16, 2020
    0.006176
    0.006178
    0.003803
    0.004323
    584.54
    585,946
    Jul 15, 2020
    0.003033
    0.006236
    0.003033
    0.006177
    3,263.53
    837,305
    Jul 14, 2020
    0.002643
    0.003073
    0.002565
    0.003033
    7,188.48
    411,189

Acerca de RedFOX Labs

RedFOX Labs describes itself as 'Southeast Asia’s first blockchain venture builder'. The project aims to create innovative and scalable blockchain solutions by building, launching and scaling high growth tech companies in Southeast Asia’s emerging markets.

Estadísticas de RedFOX Labs

Precio de RedFOX Labs$0.006074 USD
ROI de RedFOX Labs
-81.99%
Nivel de mercado#1147
Cap. de Mercado$823,629 USD
Volumen de 24 horas$12,750.35 USD
Acciones en circulación135,597,247 RFOX
Acciones totales501,108,843 RFOX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.096783 USD
(May 29, 2019)
Mínimos en todos los tiempos
$0.001695 USD
(May 28, 2020)
Máximos/mínimos en 52 semanas
$0.047180 USD /
$0.001695 USD
Máximos/mínimos en 90 días
$0.022723 USD /
$0.001695 USD
Máximos/mínimos en 30 días
$0.009252 USD /
$0.002848 USD
Máximos/mínimos en 7 días
$0.006203 USD /
$0.005383 USD
Máximos/mínimos en 24 horas
$0.006148 USD /
$0.005962 USD
Máximos/mínimos de ayer
$0.006125 USD /
$0.005876 USD
Apertura/cierre de ayer
$0.006020 USD /
$0.006122 USD
Cambio de ayer$0.000101 USD (1.68%)
Volumen de ayer$7,946.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.