Cap. de Mercado:
ReddCoin ReddCoin (RDD)
0.001158 USD (-0.73%)
0.00000032 BTC (-0.65%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
33,362,307 USD
9,221 BTC
Volumen (24h)
81,389 USD
22.50 BTC
Acciones en circulación
28,808,713,174 RDD

Datos antiguos por ReddCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-02-2019 0.001160 0.001198 0.001132 0.001155 113,924 33,276,251
13-02-2019 0.001226 0.001237 0.001157 0.001161 113,453 33,450,626
12-02-2019 0.001201 0.001246 0.001177 0.001203 118,175 34,660,487
11-02-2019 0.001235 0.001248 0.001201 0.001201 54,550 34,601,482
10-02-2019 0.001271 0.001283 0.001202 0.001235 112,131 35,581,740
09-02-2019 0.001211 0.001286 0.001204 0.001270 103,863 36,582,372
08-02-2019 0.001088 0.001251 0.001085 0.001211 176,094 34,880,775
07-02-2019 0.001091 0.001130 0.001087 0.001088 148,154 31,331,170
06-02-2019 0.001147 0.001179 0.001089 0.001110 224,492 31,969,531
05-02-2019 0.001195 0.001211 0.001139 0.001146 162,542 33,006,401
04-02-2019 0.001214 0.001236 0.001171 0.001178 102,101 33,926,252
03-02-2019 0.001230 0.001260 0.001204 0.001211 100,136 34,881,898
02-02-2019 0.001238 0.001255 0.001211 0.001248 64,207 35,939,295
01-02-2019 0.001211 0.001260 0.001168 0.001240 129,991 35,736,664
31-01-2019 0.001288 0.001294 0.001205 0.001209 126,853 34,834,576
30-01-2019 0.001222 0.001290 0.001181 0.001288 210,486 37,108,315
29-01-2019 0.001282 0.001283 0.001162 0.001224 233,080 35,250,783
28-01-2019 0.001432 0.001432 0.001210 0.001282 310,029 36,921,556
27-01-2019 0.001384 0.001435 0.001315 0.001430 482,023 41,197,960
26-01-2019 0.001369 0.001415 0.001332 0.001384 405,679 39,862,982
25-01-2019 0.001444 0.001465 0.001317 0.001369 1,483,687 39,437,202
24-01-2019 0.001553 0.001556 0.001332 0.001460 2,077,307 42,072,004
23-01-2019 0.001271 0.001570 0.001269 0.001540 2,498,895 44,356,054
22-01-2019 0.001216 0.001277 0.001197 0.001270 916,517 36,600,517
21-01-2019 0.001222 0.001226 0.001207 0.001215 733,303 34,999,949
20-01-2019 0.001266 0.001309 0.001182 0.001222 769,631 35,217,490
19-01-2019 0.001220 0.001309 0.001204 0.001278 117,287 36,820,891
18-01-2019 0.001238 0.001250 0.001200 0.001220 112,335 35,138,186
17-01-2019 0.001186 0.001251 0.001160 0.001213 163,749 34,938,999
16-01-2019 0.001197 0.001214 0.001160 0.001186 59,062 34,168,590
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Price 0.001158 USD
Market Rank #91
Cap. de Mercado 33,362,307 USD
24h Volume 81,389 USD
Acciones en circulación 28,808,713,174 RDD
Acciones totales 28,808,713,174 RDD
Acciones máximas Sin datos
Yesterday's Open / Close $0.001160 USD / $0.001155 USD
Yesterday's High / Low $0.001198 USD / $0.001132 USD
Yesterday's Change -5.2e-06 USD (-0.45%)
Yesterday's Volume $113,924 USD