Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
ReddCoin ReddCoin (RDD)
0.001669 USD (-2.28%)
0.00000032 BTC (-1.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
48,092,168 USD
9,104 BTC
Volumen (24h)
612,999 USD
116.04 BTC
Acciones en circulación
28,808,713,174 RDD

Datos antiguos por ReddCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-04-2019 0.001700 0.001755 0.001625 0.001677 683,638 48,310,863
20-04-2019 0.001744 0.001754 0.001647 0.001700 720,169 48,967,013
19-04-2019 0.001745 0.001803 0.001683 0.001743 483,369 50,222,741
18-04-2019 0.001725 0.001803 0.001684 0.001745 320,167 50,265,207
17-04-2019 0.001721 0.001735 0.001664 0.001725 143,182 49,685,364
16-04-2019 0.001647 0.001769 0.001611 0.001722 300,020 49,604,298
15-04-2019 0.001688 0.001709 0.001584 0.001648 89,839 47,475,010
14-04-2019 0.001677 0.001696 0.001586 0.001688 139,085 48,621,940
13-04-2019 0.001605 0.001687 0.001605 0.001677 105,957 48,318,817
12-04-2019 0.001668 0.001678 0.001556 0.001606 227,407 46,255,262
11-04-2019 0.001826 0.001865 0.001557 0.001669 651,487 48,077,778
10-04-2019 0.001714 0.001891 0.001663 0.001825 381,272 52,570,260
09-04-2019 0.001691 0.001785 0.001649 0.001714 333,484 49,379,916
08-04-2019 0.001696 0.001790 0.001660 0.001692 353,870 48,733,589
07-04-2019 0.001716 0.001753 0.001638 0.001663 386,738 47,913,261
06-04-2019 0.001792 0.001810 0.001682 0.001718 313,362 49,487,629
05-04-2019 0.001750 0.001818 0.001684 0.001791 553,150 51,607,177
04-04-2019 0.001818 0.001969 0.001647 0.001750 1,104,366 50,413,763
03-04-2019 0.001586 0.002090 0.001525 0.001788 2,619,211 51,505,970
02-04-2019 0.001410 0.001655 0.001374 0.001654 1,084,120 47,643,817
01-04-2019 0.001295 0.001453 0.001295 0.001410 741,677 40,625,977
31-03-2019 0.001301 0.001394 0.001239 0.001295 557,307 37,314,500
30-03-2019 0.001250 0.001359 0.001211 0.001301 337,519 37,477,047
29-03-2019 0.001346 0.001369 0.001209 0.001227 422,078 35,339,738
28-03-2019 0.001360 0.001369 0.001332 0.001345 323,792 38,760,235
27-03-2019 0.001321 0.001375 0.001319 0.001360 314,717 39,194,070
26-03-2019 0.001271 0.001326 0.001247 0.001320 237,158 38,025,315
25-03-2019 0.001277 0.001296 0.001217 0.001294 155,087 37,289,575
24-03-2019 0.001250 0.001289 0.001241 0.001245 109,422 35,873,822
23-03-2019 0.001246 0.001294 0.001242 0.001279 58,362 36,856,362
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RCD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

ReddCoin Statistics
ReddCoin Price 0.001669 USD
ReddCoin ROI +4700.95%
Market Rank #104
Cap. de Mercado 48,092,168 USD
24 Hour Volume 612,999 USD
Acciones en circulación 28,808,713,174 RDD
Acciones totales 28,808,713,174 RDD
Acciones máximas Sin datos
All Time High 0.032391 USD
(07-01-2018)
All Time Low 0.000006 USD
(19-05-2015)
52 Week High / Low 0.011479 USD /
0.000933 USD
90 Day High / Low 0.002090 USD /
0.001085 USD
30 Day High / Low 0.002090 USD /
0.001209 USD
7 Day High / Low 0.001803 USD /
0.001584 USD
24 Hour High / Low 0.001755 USD /
0.001625 USD
Yesterday's High / Low 0.001755 USD /
0.001625 USD
Yesterday's Open / Close 0.001700 USD /
0.001677 USD
Yesterday's Change $-0.000023 USD (-1.33%)
Yesterday's Volume $683,638 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)