Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
ReddCoin ReddCoin (RDD)
0.002189 USD (4.01%)
0.00000024 BTC (5.95%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
63,057,279 USD
6,913 BTC
Volumen (24h)
1,488,387 USD
163.18 BTC
Acciones en circulación
28,808,713,174 RDD

Datos antiguos por ReddCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.001976 0.002260 0.001911 0.002148 1,317,630 61,876,671
16-06-2019 0.001923 0.002042 0.001807 0.001974 1,165,999 56,881,370
15-06-2019 0.001736 0.001938 0.001723 0.001923 875,571 55,390,839
14-06-2019 0.001787 0.001827 0.001681 0.001736 860,862 50,009,885
13-06-2019 0.001787 0.001880 0.001699 0.001786 679,735 51,448,938
12-06-2019 0.001681 0.001855 0.001649 0.001791 690,217 51,605,311
11-06-2019 0.001711 0.001762 0.001630 0.001681 625,844 48,414,650
10-06-2019 0.001686 0.001757 0.001506 0.001709 752,810 49,236,617
09-06-2019 0.001772 0.001827 0.001523 0.001686 892,984 48,564,442
08-06-2019 0.001868 0.001933 0.001735 0.001773 716,076 51,082,224
07-06-2019 0.001774 0.001927 0.001710 0.001869 795,269 53,834,783
06-06-2019 0.001635 0.001781 0.001582 0.001775 889,356 51,129,930
05-06-2019 0.001613 0.001728 0.001546 0.001637 882,639 47,149,789
04-06-2019 0.001635 0.001682 0.001427 0.001610 839,014 46,394,491
03-06-2019 0.001748 0.001824 0.001626 0.001636 826,125 47,145,305
02-06-2019 0.001713 0.001845 0.001708 0.001747 795,239 50,335,667
01-06-2019 0.001760 0.001802 0.001700 0.001713 639,699 49,348,152
31-05-2019 0.001657 0.001798 0.001570 0.001760 795,686 50,700,850
30-05-2019 0.001818 0.001839 0.001558 0.001657 922,825 47,723,704
29-05-2019 0.001696 0.001949 0.001616 0.001818 1,685,881 52,364,214
28-05-2019 0.001846 0.001846 0.001621 0.001696 1,132,536 48,852,056
27-05-2019 0.001823 0.001917 0.001731 0.001847 835,996 53,202,025
26-05-2019 0.001773 0.001941 0.001670 0.001822 925,599 52,503,452
25-05-2019 0.001757 0.001867 0.001692 0.001773 772,608 51,084,027
24-05-2019 0.001784 0.001860 0.001675 0.001757 857,201 50,625,590
23-05-2019 0.001785 0.001834 0.001628 0.001784 850,605 51,390,166
22-05-2019 0.001906 0.001961 0.001751 0.001787 669,467 51,489,934
21-05-2019 0.001915 0.002000 0.001810 0.001907 809,982 54,941,151
20-05-2019 0.001943 0.002003 0.001743 0.001915 894,124 55,166,954
19-05-2019 0.001861 0.002066 0.001816 0.001943 772,577 55,973,055
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de ReddCoin

Launched in 2014 as a fork of Litecoin, Reddcoin (RDD) is a decentralized cryptocurrency used to tip or send payments for social content. The Reddcoin API supports social platforms such as Reddit, Twitter, and Twitch. Accounts created on the Reddcoin wallet can be linked to Twitter, Twitch, and Reddit accounts. Upon downloading the ReddID browser extension, users can “like” content by entering the username and sending a micropayment. RDD is mined by the ReddID wallet through Proof-of-Stake-Velocity (PoSV), which incentivizes both ownership (stake) and activity (velocity).

Estadísticas de ReddCoin
Precio de ReddCoin 0.002189 USD
ROI de ReddCoin +6194.89%
Nivel de mercado #100
Cap. de Mercado 63,057,279 USD
Volumen de 24 horas 1,488,387 USD
Acciones en circulación 28,808,713,174 RDD
Acciones totales 28,808,713,174 RDD
Acciones máximas Sin datos
Máximos en todos los tiempos 0.032391 USD
(07-01-2018)
Mínimos en todos los tiempos 0.000006 USD
(19-05-2015)
Máximos/mínimos en 52 semanas 0.006490 USD /
0.000933 USD
Máximos/mínimos en 90 días 0.002397 USD /
0.001209 USD
Máximos/mínimos en 30 días 0.002260 USD /
0.001427 USD
Máximos/mínimos en 7 días 0.002260 USD /
0.001649 USD
Máximos/mínimos en 24 horas 0.002260 USD /
0.002017 USD
Máximos/mínimos de ayer 0.002260 USD /
0.001911 USD
Apertura/cierre de ayer 0.001976 USD /
0.002148 USD
Cambio de ayer $0.000172 USD (+8.69%)
Volumen de ayer $1,317,630 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)