Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
RedCoin RedCoin (RED)
0.000258 USD (0.00%)
0.00000007 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
19,152 USD
5 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
74,107,896 RED

Datos antiguos por RedCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-02-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
04-02-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
03-02-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
02-02-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
01-02-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
31-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
30-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
29-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
28-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
27-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
26-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
25-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
24-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
23-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
22-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
21-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
20-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
19-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
18-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
17-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
16-01-2019 0.000258 0.000258 0.000258 0.000258 - 19,152
15-01-2019 0.000259 0.000260 0.000258 0.000258 - 19,152
14-01-2019 0.000249 0.000261 0.000248 0.000259 14 19,191
13-01-2019 0.000256 0.000257 0.000249 0.000249 - 18,481
12-01-2019 0.000294 0.000295 0.000219 0.000256 202 18,967
11-01-2019 0.000257 0.000297 0.000255 0.000294 23 21,816
10-01-2019 0.000323 0.000325 0.000256 0.000257 6 19,037
09-01-2019 0.000323 0.000325 0.000281 0.000322 18 23,898
08-01-2019 0.000403 0.000404 0.000281 0.000322 133 23,874
07-01-2019 0.000449 0.000450 0.000323 0.000402 310 29,802
06-01-2019 0.000384 0.000451 0.000382 0.000449 65 33,242
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About RedCoin

RedCoin (RED) is a cryptocurrency. Users are able to generate RED through the process of mining. RedCoin has a current supply of 74,107,896 RED. The last known price of RedCoin is 0.000258 USD and is up 0.00% over the last 24 hours. More information can be found at http://redcoin.pw/.
RedCoin Statistics
RedCoin Price 0.000258 USD
RedCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 19,152 USD
24 Hour Volume Sin datos
Acciones en circulación 74,107,896 RED
Acciones totales 74,107,896 RED
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)