Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
RED RED (RED)
0.007758 USD (-1.69%)
0.00000097 BTC (-1.65%)
0.00003029 ETH (-3.22%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,008,555 USD
127 BTC
3,937 ETH
Volumen (24h)
9,128 USD
1.15 BTC
35.63 ETH
Acciones en circulación
130,000,009 RED
Acciones totales
200,000,000 RED

Datos antiguos por RED

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.007543 0.007994 0.007247 0.007833 6,355 1,018,346
19-05-2019 0.006785 0.007604 0.006772 0.007543 13,210 980,587
18-05-2019 0.006768 0.007699 0.006553 0.006789 18,059 882,618
17-05-2019 0.007101 0.007156 0.006456 0.006768 27,690 879,833
16-05-2019 0.007334 0.007853 0.007004 0.007107 32,347 923,941
15-05-2019 0.006879 0.007322 0.006775 0.007293 37,569 948,118
14-05-2019 0.006955 0.007153 0.006515 0.006882 27,759 894,599
13-05-2019 0.006337 0.007529 0.006196 0.006939 31,821 902,133
12-05-2019 0.006887 0.007075 0.006266 0.006337 22,966 823,757
11-05-2019 0.006574 0.007230 0.006523 0.006985 26,617 908,082
10-05-2019 0.006580 0.006752 0.006396 0.006625 24,071 861,256
09-05-2019 0.006979 0.007086 0.006441 0.006562 27,724 853,014
08-05-2019 0.006722 0.007634 0.006605 0.006980 44,348 907,378
07-05-2019 0.006914 0.007061 0.006685 0.006696 23,363 870,539
06-05-2019 0.007078 0.007166 0.006718 0.006916 12,325 899,022
05-05-2019 0.007016 0.007209 0.006927 0.007073 24,218 919,548
04-05-2019 0.007267 0.007364 0.006958 0.006992 25,043 908,911
03-05-2019 0.007038 0.007434 0.006895 0.007267 30,567 944,674
02-05-2019 0.007572 0.007627 0.006911 0.007007 30,273 910,956
01-05-2019 0.007047 0.007992 0.006740 0.007574 43,179 984,595
30-04-2019 0.007185 0.007354 0.006743 0.007033 25,589 914,340
29-04-2019 0.007080 0.007301 0.006818 0.007164 27,930 931,365
28-04-2019 0.007253 0.007525 0.006953 0.007102 25,988 923,312
27-04-2019 0.007267 0.007670 0.006998 0.007274 28,850 945,579
26-04-2019 0.007713 0.007778 0.006855 0.007257 33,658 943,432
25-04-2019 0.008954 0.010054 0.007342 0.007888 41,096 1,025,461
24-04-2019 0.008534 0.009324 0.008148 0.009025 45,210 1,173,245
23-04-2019 0.008379 0.009538 0.008265 0.008495 62,082 1,104,409
22-04-2019 0.009582 0.009976 0.007633 0.008394 85,982 1,091,271
21-04-2019 0.010243 0.010280 0.009137 0.009580 48,847 1,245,362
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.007758 USD and is down 1.69% over the last 24 hours. It is currently trading on 5 active market(s) with 9,128 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
Estadísticas de RED
Precio de RED 0.007758 USD
ROI de RED -96.23%
Nivel de mercado #862
Cap. de Mercado 1,008,555 USD
Volumen de 24 horas 9,128 USD
Acciones en circulación 130,000,009 RED
Acciones totales 200,000,000 RED
Acciones máximas Sin datos
Máximos en todos los tiempos 0.220249 USD
(24-05-2018)
Mínimos en todos los tiempos 0.005224 USD
(13-01-2019)
Máximos/mínimos en 52 semanas 0.220249 USD /
0.005224 USD
Máximos/mínimos en 90 días 0.013201 USD /
0.005247 USD
Máximos/mínimos en 30 días 0.010054 USD /
0.006196 USD
Máximos/mínimos en 7 días 0.008362 USD /
0.006456 USD
Máximos/mínimos en 24 horas 0.008362 USD /
0.007382 USD
Máximos/mínimos de ayer 0.007994 USD /
0.007247 USD
Apertura/cierre de ayer 0.007543 USD /
0.007833 USD
Cambio de ayer $0.000290 USD (+3.85%)
Volumen de ayer $6,355 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)