×
×
Criptomonedas:  5,712Mercados:  23,126Cap. de Mercado:  $273,768,367,868Volumen de 24 horas:  $56,435,860,619Dominio BTC:  62.3%
Cap. de Mercado:  $273,768,367,868Volumen de 24 horas:  $56,435,860,619Dominio BTC:  62.3%Criptomonedas:  5,712Mercados:  23,126

RED (RED)

$0.002744 USD (-0.34%)
0.00000030 BTC (-0.14%)
0.00001134 ETH (-0.69%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $356,680 USD
    38.52029230 BTC
    1,475 ETH
  • Volumen (24h)
    $4,974.11 USD
    0.53718789 BTC
    20.56297484 ETH
  • Acciones en circulación
    130,000,009 RED
  • Acciones totales
    200,000,000 RED
  • Historical data for RED

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 12, 2020
    0.003173
    0.003501
    0.002659
    0.002833
    7,190.68
    368,279
    Jul 11, 2020
    0.002869
    0.004768
    0.002600
    0.003173
    286,177
    412,442
    Jul 10, 2020
    0.002813
    0.002904
    0.002532
    0.002868
    748.86
    372,897
    Jul 09, 2020
    0.003074
    0.003075
    0.002545
    0.002814
    3,907.55
    365,845
    Jul 08, 2020
    0.003456
    0.003838
    0.002727
    0.003073
    615.67
    399,483
    Jul 07, 2020
    0.003168
    0.003472
    0.002655
    0.003456
    604.90
    449,262
    Jul 06, 2020
    0.004983
    0.004983
    0.002491
    0.003178
    1,386.03
    413,087
    Jul 05, 2020
    0.003216
    0.005342
    0.002451
    0.004983
    3,055.17
    647,745
    Jul 04, 2020
    0.002607
    0.004337
    0.001900
    0.003217
    2,423.13
    418,233
    Jul 03, 2020
    0.002788
    0.002790
    0.002138
    0.002608
    908.65
    339,105
    Jul 02, 2020
    0.003170
    0.003175
    0.002129
    0.002788
    1,254.22
    362,470
    Jul 01, 2020
    0.003263
    0.003318
    0.003100
    0.003170
    490.87
    412,038
    Jun 30, 2020
    0.002025
    0.005651
    0.002014
    0.003263
    283.10
    424,243
    Jun 29, 2020
    0.002012
    0.002039
    0.001983
    0.002026
    2,009.51
    263,373
    Jun 28, 2020
    0.001983
    0.006188
    0.001918
    0.002012
    2,116.82
    261,495
    Jun 27, 2020
    0.001929
    0.005554
    0.001767
    0.001983
    2,504.41
    257,768
    Jun 26, 2020
    0.002020
    0.006379
    0.001736
    0.001929
    2,460.69
    250,816
    Jun 25, 2020
    0.002139
    0.006544
    0.001909
    0.002021
    2,474.40
    262,721
    Jun 24, 2020
    0.002918
    0.004691
    0.002076
    0.002119
    1,395.01
    275,432
    Jun 23, 2020
    0.003097
    0.003145
    0.002897
    0.002925
    2,578.40
    380,261
    Jun 22, 2020
    0.003025
    0.003220
    0.003005
    0.003099
    1,967.13
    402,893
    Jun 21, 2020
    0.003114
    0.003244
    0.002945
    0.003018
    1,928.41
    392,298
    Jun 20, 2020
    0.003070
    0.003211
    0.002218
    0.003113
    1,839.78
    404,752
    Jun 19, 2020
    0.003423
    0.003432
    0.002449
    0.003070
    2,008.59
    399,146
    Jun 18, 2020
    0.003508
    0.003667
    0.002397
    0.003419
    2,322.96
    444,412
    Jun 17, 2020
    0.004418
    0.004609
    0.003460
    0.003508
    2,373.14
    455,983
    Jun 16, 2020
    0.004405
    0.004523
    0.002455
    0.004415
    2,882.81
    573,892
    Jun 15, 2020
    0.002635
    0.006620
    0.002489
    0.004415
    3,002.32
    573,931
    Jun 14, 2020
    0.002513
    0.002748
    0.002468
    0.002635
    1,395.96
    342,507
    Jun 13, 2020
    0.002297
    0.002972
    0.001606
    0.002513
    1,030.58
    326,741

Acerca de RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 with 130,000,009.3 in circulation. The last known price of RED is $0.002744 USD and is down -0.34% over the last 24 hours. It is currently trading on 5 active market(s) with $4,974.11 traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.

Estadísticas de RED

RED Price$0.002744 USD
RED ROI
-98.67%
Nivel de mercado#1255
Cap. de Mercado$356,680 USD
Volumen de 24 horas$4,974.11 USD
Acciones en circulación130,000,009 RED
Acciones totales200,000,000 RED
Acciones máximasSin datos
Máximos en todos los tiempos
$0.220249 USD
(May 24, 2018)
Mínimos en todos los tiempos
$0.001235 USD
(Apr 08, 2020)
Máximos/mínimos en 52 semanas
$0.008896 USD /
$0.001235 USD
Máximos/mínimos en 90 días
$0.006620 USD /
$0.001372 USD
Máximos/mínimos en 30 días
$0.006620 USD /
$0.001736 USD
Máximos/mínimos en 7 días
$0.004768 USD /
$0.002491 USD
Máximos/mínimos en 24 horas
$0.003424 USD /
$0.002705 USD
Máximos/mínimos de ayer
$0.003501 USD /
$0.002659 USD
Apertura/cierre de ayer
$0.003173 USD /
$0.002833 USD
Cambio de ayer$-0.000341 USD (-10.73%)
Volumen de ayer$7,190.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.