Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
RED RED (RED)
0.005970 USD (-11.41%)
0.00000075 BTC (-8.84%)
0.00003554 ETH (-7.71%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
776,133 USD
97 BTC
4,620 ETH
Volumen (24h)
9,351 USD
1.17 BTC
55.66 ETH
Acciones en circulación
130,000,009 RED
Acciones totales
200,000,000 RED

Datos antiguos por RED

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.006351 0.007037 0.005974 0.005985 6,523 778,074
21-10-2019 0.005246 0.007039 0.005240 0.006350 13,206 825,537
20-10-2019 0.004995 0.005251 0.004942 0.005246 3,601 681,935
19-10-2019 0.005031 0.005037 0.004973 0.004994 3,321 649,283
18-10-2019 0.004467 0.005905 0.004452 0.005032 13,375 654,207
17-10-2019 0.005012 0.005434 0.004288 0.004467 6,524 580,718
16-10-2019 0.005323 0.005352 0.004964 0.005015 5,956 651,912
15-10-2019 0.005618 0.006743 0.004182 0.005326 10,588 692,331
14-10-2019 0.004844 0.005775 0.004834 0.005616 522 730,106
13-10-2019 0.004902 0.005611 0.004604 0.004844 2,410 629,685
12-10-2019 0.004960 0.005021 0.004887 0.004902 1,555 637,312
11-10-2019 0.005468 0.005528 0.004961 0.004962 813 645,096
10-10-2019 0.005053 0.005489 0.005006 0.005469 2,767 710,955
09-10-2019 0.004977 0.005072 0.004905 0.005055 1,807 657,113
08-10-2019 0.005035 0.005054 0.004928 0.004977 1,181 646,983
07-10-2019 0.005888 0.005889 0.004874 0.005035 1,467 654,607
06-10-2019 0.006328 0.006366 0.005859 0.005893 53 766,145
05-10-2019 0.006367 0.006380 0.006219 0.006330 172 822,857
04-10-2019 0.006320 0.006418 0.006258 0.006367 171 827,761
03-10-2019 0.006467 0.006471 0.006228 0.006323 170 822,002
02-10-2019 0.006394 0.006469 0.006319 0.006462 179 840,077
01-10-2019 0.006459 0.006642 0.006347 0.006394 172 831,199
30-09-2019 0.005644 0.006459 0.005620 0.006459 174 839,667
29-09-2019 0.005172 0.006039 0.005170 0.005644 304 733,758
28-09-2019 0.006117 0.007478 0.005144 0.005171 1,474 672,218
27-09-2019 0.005778 0.006131 0.005765 0.006118 268 795,349
26-09-2019 0.006290 0.006331 0.005712 0.005779 1,678 751,224
25-09-2019 0.006208 0.007685 0.005732 0.006293 179 818,047
24-09-2019 0.007176 0.007436 0.006150 0.006213 4,717 807,634
23-09-2019 0.006784 0.007481 0.006754 0.007176 15,107 932,853
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.005970 USD and is down 11.41% over the last 24 hours. It is currently trading on 5 active market(s) with 9,351 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
Estadísticas de RED
Precio de RED 0.005970 USD
ROI de RED -97.10%
Nivel de mercado #953
Cap. de Mercado 776,133 USD
Volumen de 24 horas 9,351 USD
Acciones en circulación 130,000,009 RED
Acciones totales 200,000,000 RED
Acciones máximas Sin datos
Máximos en todos los tiempos 0.220249 USD
(24-05-2018)
Mínimos en todos los tiempos 0.004182 USD
(15-10-2019)
Máximos/mínimos en 52 semanas 0.031367 USD /
0.004182 USD
Máximos/mínimos en 90 días 0.008275 USD /
0.004182 USD
Máximos/mínimos en 30 días 0.007685 USD /
0.004182 USD
Máximos/mínimos en 7 días 0.007039 USD /
0.004288 USD
Máximos/mínimos en 24 horas 0.006794 USD /
0.005723 USD
Máximos/mínimos de ayer 0.007037 USD /
0.005974 USD
Apertura/cierre de ayer 0.006351 USD /
0.005985 USD
Cambio de ayer $-0.000366 USD (-5.76%)
Volumen de ayer $6,523 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)