Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
RED RED (RED)
0.007022 USD (1.81%)
0.00000066 BTC (-0.54%)
0.00003104 ETH (-1.94%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
912,888 USD
86 BTC
4,035 ETH
Volumen (24h)
14,114 USD
1.33 BTC
62.39 ETH
Acciones en circulación
130,000,009 RED
Acciones totales
200,000,000 RED

Datos antiguos por RED

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.007003 0.007165 0.006588 0.006788 14,257 882,410
18-07-2019 0.006069 0.007277 0.005917 0.007003 20,012 910,360
17-07-2019 0.006088 0.006375 0.005516 0.006063 19,025 788,185
16-07-2019 0.006726 0.006822 0.005755 0.006072 21,755 789,362
15-07-2019 0.006258 0.006826 0.005745 0.006710 30,053 872,325
14-07-2019 0.007055 0.007425 0.006214 0.006273 31,383 815,503
13-07-2019 0.007491 0.007570 0.006883 0.006997 36,412 909,568
12-07-2019 0.007271 0.007904 0.007078 0.007495 36,943 974,400
11-07-2019 0.007905 0.007908 0.007037 0.007217 37,551 938,200
10-07-2019 0.008195 0.008370 0.007410 0.007853 40,799 1,020,938
09-07-2019 0.008396 0.008735 0.007938 0.008144 55,663 1,058,754
08-07-2019 0.008085 0.009348 0.007813 0.008414 45,176 1,093,829
07-07-2019 0.008142 0.008585 0.007639 0.008129 41,140 1,056,765
06-07-2019 0.007718 0.008553 0.007649 0.008113 42,073 1,054,683
05-07-2019 0.007309 0.009872 0.007186 0.007761 44,625 1,008,922
04-07-2019 0.008429 0.010672 0.007208 0.007360 44,360 956,858
03-07-2019 0.007962 0.009019 0.007435 0.008395 52,615 1,091,365
02-07-2019 0.007525 0.011639 0.007312 0.007950 49,631 1,033,506
01-07-2019 0.008064 0.012325 0.007156 0.007583 37,779 985,805
30-06-2019 0.009597 0.010542 0.007566 0.008064 38,455 1,048,367
29-06-2019 0.011123 0.011627 0.008330 0.009592 40,036 1,247,008
28-06-2019 0.008722 0.011365 0.008015 0.011118 87,037 1,445,378
27-06-2019 0.008541 0.008876 0.007122 0.008736 44,899 1,135,673
26-06-2019 0.008161 0.009928 0.008133 0.008541 46,824 1,110,312
25-06-2019 0.009157 0.009751 0.007946 0.008161 44,494 1,060,958
24-06-2019 0.009154 0.009808 0.008864 0.009121 48,875 1,185,667
23-06-2019 0.009178 0.009891 0.008972 0.009154 47,380 1,190,029
22-06-2019 0.009323 0.009963 0.009089 0.009269 48,492 1,205,034
21-06-2019 0.009313 0.009495 0.009068 0.009297 48,979 1,208,623
20-06-2019 0.008996 0.009650 0.008884 0.009274 52,345 1,205,632
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de RED

RED (RED) is a cryptocurrency token and operates on the Ethereum platform. RED has a current supply of 200,000,000 RED with 130,000,009 RED in circulation. The last known price of RED is 0.007022 USD and is up 1.81% over the last 24 hours. It is currently trading on 5 active market(s) with 14,114 USD traded over the last 24 hours. More information can be found at https://ico.red-lang.org/.
Estadísticas de RED
Precio de RED 0.007022 USD
ROI de RED -96.59%
Nivel de mercado #828
Cap. de Mercado 912,888 USD
Volumen de 24 horas 14,114 USD
Acciones en circulación 130,000,009 RED
Acciones totales 200,000,000 RED
Acciones máximas Sin datos
Máximos en todos los tiempos 0.220249 USD
(24-05-2018)
Mínimos en todos los tiempos 0.005224 USD
(13-01-2019)
Máximos/mínimos en 52 semanas 0.042922 USD /
0.005224 USD
Máximos/mínimos en 90 días 0.031367 USD /
0.005516 USD
Máximos/mínimos en 30 días 0.012325 USD /
0.005516 USD
Máximos/mínimos en 7 días 0.007425 USD /
0.005516 USD
Máximos/mínimos en 24 horas 0.007121 USD /
0.006265 USD
Máximos/mínimos de ayer 0.007165 USD /
0.006588 USD
Apertura/cierre de ayer 0.007003 USD /
0.006788 USD
Cambio de ayer $-0.000215 USD (-3.07%)
Volumen de ayer $14,257 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)